Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DT240719C00055000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DT240816C00055000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240920C00055000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT241115C00055000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DT250117C00055000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DT250620C00055000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 46.41% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 43.18% |
| DT250620P00055000 | 2024-05-14 10:13AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 43.46% |
© 2024 Yahoo. All rights reserved.