Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.15 | 0.00 | - | 104 | 3,000 | 48.05% |
| DT240621C00047500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.29 | 2.30 | 2.45 | 0.00 | - | 139 | 5,456 | 31.59% |
| DT240719C00047500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 3.03 | 2.75 | 2.95 | 0.00 | - | 7 | 404 | 30.05% |
| DT240816C00047500 | 2024-05-16 1:32PM EDT | 2024-08-16 | 4.44 | 3.90 | 4.20 | 0.00 | - | 5 | 207 | 38.23% |
| DT240920C00047500 | 2024-05-16 3:34PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 6 | 97 | 37.89% |
| DT241115C00047500 | 2024-05-16 11:17AM EDT | 2024-11-15 | 6.29 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 40.53% |
| DT250117C00047500 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.59 | 6.60 | 6.90 | 0.00 | - | 20 | 96 | 40.76% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 7.70 | 8.80 | 10.40 | 0.00 | - | 1 | 7 | 49.85% |
| DT260116C00047500 | 2024-05-15 9:55AM EDT | 2026-01-16 | 10.70 | 10.90 | 11.50 | 0.00 | - | 1 | 19 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 47 | 1,262 | 50.20% |
| DT240621P00047500 | 2024-05-16 3:21PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 485 | 852 | 25.00% |
| DT240719P00047500 | 2024-05-16 11:29AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.50 | 0.00 | - | 128 | 137 | 24.54% |
| DT240816P00047500 | 2024-05-09 12:31PM EDT | 2024-08-16 | 4.10 | 2.20 | 2.80 | 0.00 | - | 39 | 274 | 34.18% |
| DT240920P00047500 | 2024-05-15 3:56PM EDT | 2024-09-20 | 2.90 | 2.60 | 2.80 | 0.00 | - | 3 | 245 | 29.10% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 3.40 | 3.70 | 0.00 | - | 130 | 908 | 30.96% |
| DT250117P00047500 | 2024-05-14 3:41PM EDT | 2025-01-17 | 5.50 | 4.00 | 4.20 | 0.00 | - | 343 | 1,745 | 29.92% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 38.16% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 44.65% |
© 2024 Yahoo. All rights reserved.