Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00045000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.70 | 0.00 | - | 32 | 879 | 0.00% |
| DT240621C00045000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.08 | 2.80 | 4.30 | 0.00 | - | 17 | 191 | 26.66% |
| DT240719C00045000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 5.25 | 4.50 | 4.80 | 0.00 | - | 15 | 280 | 29.05% |
| DT240816C00045000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | 0.00 | - | 12 | 47 | 36.74% |
| DT240920C00045000 | 2024-05-16 11:03AM EDT | 2024-09-20 | 6.40 | 6.10 | 6.30 | 0.00 | - | 189 | 182 | 36.24% |
| DT241115C00045000 | 2024-05-16 10:32AM EDT | 2024-11-15 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 11 | 39.87% |
| DT250117C00045000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.40 | 0.00 | - | 11 | 195 | 40.54% |
| DT250620C00045000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 9.26 | 9.60 | 10.60 | 0.00 | - | 3 | 4 | 43.51% |
| DT260116C00045000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 11.60 | 12.10 | 12.90 | 0.00 | - | 20 | 545 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00045000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 2,429 | 147.66% |
| DT240621P00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 119 | 407 | 30.13% |
| DT240719P00045000 | 2024-05-16 3:37PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.70 | 0.00 | - | 6 | 127 | 27.08% |
| DT240816P00045000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 106 | 32.91% |
| DT240920P00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.93 | 1.60 | 2.35 | 0.00 | - | 4 | 62 | 36.55% |
| DT241115P00045000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 3.83 | 2.50 | 2.65 | 0.00 | - | 1 | 164 | 32.90% |
| DT250117P00045000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 4.35 | 3.00 | 3.30 | 0.00 | - | 2 | 247 | 32.89% |
| DT250620P00045000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 4.20 | 2.95 | 4.50 | 0.00 | - | 1 | 6 | 32.24% |
| DT260116P00045000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 5.80 | 5.20 | 5.70 | 0.00 | - | 10 | 520 | 31.29% |
© 2024 Yahoo. All rights reserved.