Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00042500 | 2024-05-17 1:50PM EDT | 2024-05-17 | 5.78 | 5.30 | 5.60 | -0.47 | -7.52% | 1 | 77 | 137.50% |
| DT240621C00042500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 6.40 | 5.70 | 6.00 | 0.00 | - | 7 | 16 | 42.58% |
| DT240719C00042500 | 2024-05-15 10:14AM EDT | 2024-07-19 | 5.80 | 6.10 | 6.40 | 0.00 | - | 4 | 42 | 39.31% |
| DT240816C00042500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 7.70 | 6.80 | 7.00 | 0.00 | - | 1 | 18 | 40.99% |
| DT240920C00042500 | 2024-05-17 9:52AM EDT | 2024-09-20 | 7.70 | 7.30 | 7.50 | -0.80 | -9.41% | 2 | 7 | 40.38% |
| DT250117C00042500 | 2024-05-16 10:01AM EDT | 2025-01-17 | 10.10 | 9.30 | 9.50 | 0.00 | - | 1 | 17 | 43.87% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 45.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00042500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | +0.09 | +300.00% | 8 | 1,883 | 130.47% |
| DT240621P00042500 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 427 | 29.69% |
| DT240719P00042500 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 11 | 232 | 26.27% |
| DT240816P00042500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.93 | 0.80 | 0.90 | 0.00 | - | 1 | 1,478 | 31.10% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 54 | 29.54% |
| DT241115P00042500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 2.25 | 1.75 | 1.90 | 0.00 | - | 5 | 11 | 31.71% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.40 | 0.00 | - | 1 | 356 | 31.20% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 22 | 59 | 31.48% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 4.40 | 4.80 | 0.00 | - | 7 | 125 | 31.03% |
© 2024 Yahoo. All rights reserved.