Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00040000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 9.90 | 8.40 | 8.80 | 0.00 | - | 3 | 122 | 54.49% |
| DT240719C00040000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 7.25 | 7.90 | 9.00 | 0.00 | - | 1 | 9 | 45.17% |
| DT240816C00040000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 8.12 | 8.00 | 9.50 | 0.00 | - | 1 | 3 | 46.27% |
| DT240920C00040000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 9.50 | 9.50 | 11.20 | +0.70 | +7.95% | 1 | 5 | 50.17% |
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 9.30 | 9.80 | 10.70 | 0.00 | - | 1 | 18 | 45.12% |
| DT250117C00040000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 11.60 | 10.70 | 13.00 | 0.00 | - | 3 | 27 | 57.32% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 2025-06-20 | 11.70 | 11.80 | 13.40 | 0.00 | - | 1 | 13 | 47.28% |
| DT260116C00040000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 14.40 | 13.30 | 15.40 | +0.40 | +2.86% | 1 | 15 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00040000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 4 | 370 | 41.31% |
| DT240719P00040000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 52 | 32.47% |
| DT240816P00040000 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 33.45% |
| DT240920P00040000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.40 | 0.55 | 0.65 | 0.00 | - | 23 | 62 | 31.86% |
| DT241115P00040000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 1.27 | 1.05 | 1.20 | 0.00 | - | 5 | 55 | 33.23% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 41.46% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.50 | 1.65 | 2.70 | 0.00 | - | 4 | 54 | 32.75% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 35.60% |
© 2024 Yahoo. All rights reserved.