Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00035000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 11.90 | 12.60 | 13.30 | 0.00 | - | 9 | 35 | 353.13% |
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.50 | 13.30 | 13.50 | 0.00 | - | 6 | 6 | 66.21% |
| DT240816C00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 15.00 | 13.70 | 13.90 | 0.00 | - | 1 | 3 | 53.52% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 15.00 | 15.40 | 0.00 | - | 2 | 18 | 51.51% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 39.60% |
| DT260116C00035000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 16.96 | 17.00 | 18.60 | 0.00 | - | 1 | 13 | 51.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00035000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.09 | +300.00% | 1 | 3 | 350.78% |
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 503 | 74.32% |
| DT240719P00035000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 1 | 33 | 45.41% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 56.40% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.30 | 0.00 | - | 258 | 1,346 | 37.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 36.52% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.80 | 0.95 | 0.00 | - | 2 | 51 | 37.21% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.75 | 0.00 | - | 23 | 23 | 36.50% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 38.12% |
© 2024 Yahoo. All rights reserved.