Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00085000 | 2024-02-13 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 157.03% |
| DT240816C00085000 | 2024-02-27 2:09PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 89.21% |
| DT250117C00085000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 12.50% |
| DT260116C00085000 | 2024-02-28 12:12PM EDT | 2026-01-16 | 2.38 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 41.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00085000 | 2024-03-12 2:47PM EDT | 2024-09-20 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00085000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 36.77% |
© 2024 Yahoo. All rights reserved.