Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 59.38% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DT240816C00062500 | 2024-05-16 10:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT240920C00062500 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT250117C00062500 | 2024-05-17 12:32PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 1.55 | 4.30 | 0.00 | - | 1 | 16 | 39.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 62.60% |
| DT240920P00062500 | 2024-05-15 3:18PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DT250117P00062500 | 2024-05-28 11:03AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.