Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DT240719C00055000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DT240816C00055000 | 2024-05-30 12:26PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920C00055000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT241115C00055000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250117C00055000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT250620C00055000 | 2024-05-31 2:36PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 44.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240719P00055000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 32.62% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 32.08% |
| DT250620P00055000 | 2024-05-14 10:13AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 38.25% |
© 2024 Yahoo. All rights reserved.