Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00052500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240719C00052500 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT240816C00052500 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DT240920C00052500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DT241115C00052500 | 2024-05-31 10:37AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250117C00052500 | 2024-05-31 12:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DT250620C00052500 | 2024-05-31 11:32AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DT260116C00052500 | 2024-05-30 9:51AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00052500 | 2024-05-24 1:36PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00052500 | 2024-05-30 9:54AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 29.57% |
© 2024 Yahoo. All rights reserved.