Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00045000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DT240719C00045000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT240816C00045000 | 2024-05-31 9:57AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DT240920C00045000 | 2024-05-29 12:10PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT241115C00045000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250117C00045000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DT250620C00045000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00045000 | 2024-05-31 1:06PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00045000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DT240719P00045000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DT240816P00045000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DT240920P00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DT241115P00045000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DT250117P00045000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DT250620P00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DT260116P00045000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.