Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00042500 | 2024-05-30 10:15AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240719C00042500 | 2024-05-31 2:24PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DT240816C00042500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DT240920C00042500 | 2024-05-28 2:11PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DT241115C00042500 | 2024-05-28 1:07PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT250117C00042500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DT250620C00042500 | 2024-05-28 9:49AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00042500 | 2024-05-20 12:20PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00042500 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| DT240719P00042500 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 233 | 6.25% |
| DT240816P00042500 | 2024-05-31 10:16AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,506 | 3.13% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| DT241115P00042500 | 2024-05-21 2:55PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 3.13% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 1.56% |
© 2024 Yahoo. All rights reserved.