Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00030000 | 2024-02-28 12:18PM EDT | 2024-06-21 | 20.06 | 15.90 | 18.90 | 0.00 | - | 1 | 10 | 203.32% |
| DT240816C00030000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250117C00030000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 18.20 | 17.80 | 18.20 | 0.00 | - | 11 | 26 | 66.16% |
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 64.11% |
| DT260116C00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00030000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 10 | 155.66% |
| DT240816P00030000 | 2024-04-01 10:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 66.21% |
| DT240920P00030000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 55.47% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 2024-11-15 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 51.07% |
| DT250117P00030000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 528 | 40.09% |
| DT260116P00030000 | 2024-04-05 9:54AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 38.66% |
© 2024 Yahoo. All rights reserved.