Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00032500 | 2024-06-13 12:53PM EDT | 32.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT241115C00035000 | 2024-06-12 2:57PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT241115C00037500 | 2024-05-22 10:26AM EDT | 37.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT241115C00040000 | 2024-06-13 12:37PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT241115C00042500 | 2024-06-10 9:46AM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115C00045000 | 2024-06-12 9:44AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DT241115C00047500 | 2024-06-04 9:49AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| DT241115C00050000 | 2024-06-10 3:50PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DT241115C00052500 | 2024-06-12 3:40PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT241115C00055000 | 2024-06-13 3:49PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 36.96% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 27.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 64.65% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 54.37% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 36.79% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 37.50 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 39.58% |
| DT241115P00040000 | 2024-06-05 10:49AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DT241115P00042500 | 2024-06-07 9:36AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT241115P00045000 | 2024-06-05 12:20PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| DT241115P00047500 | 2024-05-23 12:15PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 50.00 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 30.70% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 39.92% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 57.50 | 12.10 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 35.50% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 60.00 | 14.20 | 12.90 | 13.30 | 0.00 | - | 19 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.