Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.80 | 1.05 | 0.00 | - | - | 1 | 75.00% |
| DSX240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 34 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 305 | 34.38% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.