Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX241220C00001000 | 2024-05-03 11:18AM EDT | 1.00 | 1.99 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 78.13% |
| DSX241220C00002000 | 2024-05-14 12:16PM EDT | 2.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 10 | 13 | 52.34% |
| DSX241220C00003000 | 2024-05-20 2:09PM EDT | 3.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 35 | 693 | 53.13% |
| DSX241220C00004000 | 2024-05-21 10:58AM EDT | 4.00 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 5 | 1,091 | 46.48% |
| DSX241220C00005000 | 2024-05-16 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 42.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX241220P00003000 | 2024-05-15 1:40PM EDT | 3.00 | 0.32 | 0.20 | 0.50 | 0.00 | - | 1 | 2 | 63.09% |
| DSX241220P00004000 | 2024-05-16 12:56PM EDT | 4.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 15 | 61.72% |
© 2024 Yahoo. All rights reserved.