Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920C00001000 | 2024-05-15 3:06PM EDT | 1.00 | 2.15 | 1.95 | 2.35 | 0.00 | - | 8 | 29 | 50.00% |
| DSX240920C00002000 | 2024-05-13 12:29PM EDT | 2.00 | 1.16 | 0.95 | 1.35 | 0.00 | - | 5 | 67 | 104.30% |
| DSX240920C00003000 | 2024-05-17 11:08AM EDT | 3.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 256 | 4,607 | 44.53% |
| DSX240920C00004000 | 2024-05-15 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 378 | 779 | 46.09% |
| DSX240920C00005000 | 2024-01-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 57.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 40 | 143.36% |
| DSX240920P00003000 | 2024-05-15 1:45PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 390 | 58.59% |
| DSX240920P00004000 | 2024-05-13 3:19PM EDT | 4.00 | 0.95 | 0.25 | 1.65 | 0.00 | - | 9 | 10 | 145.31% |
| DSX240920P00005000 | 2024-03-14 2:36PM EDT | 5.00 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 110.55% |
© 2024 Yahoo. All rights reserved.