Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719C00002000 | 2024-06-21 10:45AM EDT | 2.00 | 0.90 | 0.10 | 0.85 | 0.00 | - | 50 | 420 | 112.50% |
| DSX240719C00003000 | 2024-06-25 2:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 4,188 | 50.78% |
| DSX240719C00004000 | 2024-05-20 11:06AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 150 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719P00003000 | 2024-06-25 10:36AM EDT | 3.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 22 | 241 | 82.03% |
© 2024 Yahoo. All rights reserved.