Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00007500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 1.55 | 0.90 | 1.35 | +0.65 | +72.22% | 101 | 614 | 68.75% |
| DSP240621C00007500 | 2024-04-30 10:43AM EDT | 2024-06-21 | 1.65 | 1.10 | 1.60 | 0.00 | - | - | 35 | 61.33% |
| DSP240719C00007500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.95 | 0.00 | - | 10 | 18 | 66.41% |
| DSP241018C00007500 | 2024-03-12 9:55AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 1 | 114.75% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 2024-11-15 | 3.71 | 1.70 | 2.35 | 0.00 | - | 4 | 0 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 47 | 63.67% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 86.13% |
© 2024 Yahoo. All rights reserved.