Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| DSP240621C00012500 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| DSP240719C00012500 | 2024-04-03 9:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 82.03% |
| DSP241018C00012500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 831 | 12.50% |
| DSP241115C00012500 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DSP240719P00012500 | 2024-03-22 1:22PM EDT | 2024-07-19 | 2.70 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 53.13% |
| DSP241115P00012500 | 2024-03-11 11:27AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.