Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00010000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 91.02% |
| DSP240621C00010000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 58.40% |
| DSP240719C00010000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1,428 | 55.47% |
| DSP241018C00010000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.65 | 0.75 | 1.25 | 0.00 | - | 18 | 498 | 65.72% |
| DSP241115C00010000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 1.10 | 0.65 | 1.70 | 0.00 | - | 2 | 7 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00010000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.90 | 1.25 | 1.70 | 0.00 | - | 2 | 7 | 62.50% |
| DSP240719P00010000 | 2024-03-11 10:52AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.