Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00002500 | 2024-05-01 11:53AM EDT | 2.50 | 5.80 | 7.40 | 8.50 | 0.00 | - | - | 0 | 369.53% |
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 4.51 | 4.90 | 5.80 | 0.00 | - | - | 10 | 175.78% |
| DSP240621C00007500 | 2024-05-16 10:30AM EDT | 7.50 | 2.10 | 2.45 | 3.70 | 0.00 | - | 10 | 10 | 123.83% |
| DSP240621C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 0.59 | 0.55 | 0.90 | +0.24 | +68.57% | 7 | 32 | 50.98% |
| DSP240621C00012500 | 2024-05-10 2:03PM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 67.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.