Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719C00002500 | 2024-04-29 2:19PM EDT | 2.50 | 6.10 | 7.40 | 8.40 | 0.00 | - | - | 2 | 257.42% |
| DSP240719C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 4.30 | 5.10 | 5.40 | 0.00 | - | 2 | 10 | 103.91% |
| DSP240719C00007500 | 2024-05-03 1:42PM EDT | 7.50 | 1.50 | 2.55 | 3.80 | 0.00 | - | 10 | 18 | 101.17% |
| DSP240719C00010000 | 2024-05-17 12:27PM EDT | 10.00 | 0.95 | 0.00 | 1.65 | +0.65 | +216.67% | 16 | 1,428 | 94.14% |
| DSP240719C00012500 | 2024-04-03 9:57AM EDT | 12.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 56.64% |
| DSP240719C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 81.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719P00002500 | 2023-11-29 12:48PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 8 | 225.78% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 7.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 126.95% |
| DSP240719P00010000 | 2024-03-11 10:52AM EDT | 10.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 88.96% |
| DSP240719P00012500 | 2024-03-22 1:22PM EDT | 12.50 | 2.70 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 155.86% |
© 2024 Yahoo. All rights reserved.