Currys plc (DSITF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7800

0.0000

(0.00%)

At close: 03:33PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 Apr 2024	0.7700	0.7800	0.7650	0.7800	0.7800	2,500
16 Apr 2024	0.7770	0.7770	0.7770	0.7770	0.7770	-
15 Apr 2024	0.7770	0.7770	0.7770	0.7770	0.7770	30,164
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
02 Apr 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
01 Apr 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
28 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
27 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
26 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
25 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
22 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
21 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
20 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
19 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
18 Mar 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
15 Mar 2024	0.6905	0.7104	0.6750	0.6963	0.6963	4,141
14 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
13 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
12 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
11 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
08 Mar 2024	0.8080	0.8080	0.8080	0.8080	0.8080	2,500
07 Mar 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
06 Mar 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
05 Mar 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
04 Mar 2024	0.8170	0.8170	0.8170	0.8170	0.8170	2,500
01 Mar 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
29 Feb 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
28 Feb 2024	0.8600	0.8600	0.8300	0.8310	0.8310	21,941
27 Feb 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
26 Feb 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
23 Feb 2024	0.8760	0.8760	0.8760	0.8760	0.8760	1,141
22 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	100
21 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
20 Feb 2024	0.8024	0.8450	0.8024	0.8450	0.8450	3,000
16 Feb 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
15 Feb 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
14 Feb 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
13 Feb 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
12 Feb 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
09 Feb 2024	0.5856	0.6000	0.5850	0.5856	0.5856	10,000
08 Feb 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
07 Feb 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
06 Feb 2024	0.5910	0.5910	0.5910	0.5910	0.5910	1,800
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
01 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
31 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	6,000
29 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
26 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
25 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
24 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
23 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
22 Jan 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
19 Jan 2024	0.6100	0.6100	0.5970	0.5970	0.5970	26,500
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Jan 2024	0.6047	0.6047	0.6000	0.6000	0.6000	13,500
12 Jan 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
11 Jan 2024	0.6300	0.6300	0.6197	0.6197	0.6197	1,500
10 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
09 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
08 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	4,000
05 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	200
04 Jan 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
03 Jan 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
02 Jan 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
29 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
28 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
27 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
26 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
22 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
21 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
20 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
19 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
18 Dec 2023	0.6450	0.6670	0.6450	0.6670	0.6670	1,000
15 Dec 2023	0.6290	0.6290	0.6290	0.6290	0.6290	-
14 Dec 2023	0.6290	0.6290	0.6290	0.6290	0.6290	4,000
13 Dec 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
12 Dec 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
11 Dec 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
08 Dec 2023	0.5735	0.5900	0.5630	0.5630	0.5630	20,000
07 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
04 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
01 Dec 2023	0.5780	0.5950	0.5780	0.5850	0.5850	25,000
30 Nov 2023	0.5825	0.5825	0.5825	0.5825	0.5825	-
29 Nov 2023	0.5825	0.5825	0.5825	0.5825	0.5825	-
28 Nov 2023	0.5825	0.5825	0.5825	0.5825	0.5825	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6453+0.0002(+0.03%)

ASX 2007,683.50+34.30(+0.45%)

OIL82.40+0.50(+0.61%)

GOLD2,323.60-22.80(-0.97%)

Bitcoin AUD102,633.34+208.96(+0.20%)

Currys plc (DSITF)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6453
+0.0002(+0.03%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
82.40
+0.50(+0.61%)

GOLD
2,323.60
-22.80(-0.97%)

Bitcoin AUD
102,633.34
+208.96(+0.20%)