The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240719C00110000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 36.08% |
| DSGX240816C00110000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 5 | 23.29% |
| DSGX240920C00110000 | 2024-06-04 1:21PM EDT | 2024-09-20 | 0.27 | 0.55 | 0.85 | 0.00 | - | 6 | 38 | 24.57% |
| DSGX241220C00110000 | 2024-06-28 11:49AM EDT | 2024-12-20 | 3.00 | 1.80 | 2.80 | +1.00 | +50.00% | 11 | 11 | 26.91% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.