The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240719C00085000 | 2024-05-30 10:03AM EDT | 85.00 | 9.20 | 10.80 | 15.00 | 0.00 | - | 1 | 0 | 81.57% |
| DSGX240719C00090000 | 2024-06-20 3:57PM EDT | 90.00 | 4.85 | 5.60 | 10.50 | 0.00 | - | 5 | 5 | 67.53% |
| DSGX240719C00095000 | 2024-06-24 10:22AM EDT | 95.00 | 2.28 | 3.40 | 3.80 | 0.00 | - | 2 | 50 | 26.44% |
| DSGX240719C00100000 | 2024-06-24 10:37AM EDT | 100.00 | 0.50 | 0.85 | 1.00 | 0.00 | - | 1 | 32 | 21.53% |
| DSGX240719C00105000 | 2024-06-25 12:34PM EDT | 105.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 50 | 50 | 67.31% |
| DSGX240719C00110000 | 2024-06-04 10:00AM EDT | 110.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 33.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240719P00090000 | 2024-06-24 1:01PM EDT | 90.00 | 0.28 | 0.10 | 0.25 | -0.17 | -37.78% | 1 | 20 | 24.27% |
| DSGX240719P00095000 | 2024-06-12 9:53AM EDT | 95.00 | 2.75 | 0.80 | 0.95 | 0.00 | - | 2 | 26 | 19.95% |
| DSGX240719P00100000 | 2024-05-30 9:37AM EDT | 100.00 | 7.20 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 18.99% |
© 2024 Yahoo. All rights reserved.