Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240419C00022500 | 2024-03-27 10:26AM EDT | 22.50 | 0.95 | 0.60 | 1.50 | 0.00 | - | 1 | 42 | 67.38% |
DRQ240419C00025000 | 2024-03-21 11:00AM EDT | 25.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | 52 | 151 | 71.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240419P00017500 | 2024-02-28 11:51AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.50% |
DRQ240419P00020000 | 2024-03-27 3:42PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 51.56% |
DRQ240419P00022500 | 2024-03-20 10:28AM EDT | 22.50 | 0.50 | 0.45 | 0.80 | 0.00 | - | 2 | 12 | 37.01% |
DRQ240419P00025000 | 2024-03-22 1:14PM EDT | 25.00 | 1.33 | 2.05 | 3.00 | 0.00 | - | 4 | 8 | 62.01% |