Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240920C00007000 | 2024-08-09 11:48AM EDT | 7.00 | 3.99 | 5.00 | 5.70 | 0.00 | - | - | 3 | 268.75% |
| DRN240920C00008000 | 2024-08-13 9:56AM EDT | 8.00 | 3.00 | 4.30 | 4.50 | 0.00 | - | - | 2 | 50.00% |
| DRN240920C00009000 | 2024-09-03 2:35PM EDT | 9.00 | 3.59 | 3.30 | 3.50 | 0.00 | - | 5 | 23 | 50.00% |
| DRN240920C00010000 | 2024-09-04 3:30PM EDT | 10.00 | 2.52 | 2.35 | 2.55 | 0.00 | - | 2 | 433 | 77.34% |
| DRN240920C00011000 | 2024-09-05 10:07AM EDT | 11.00 | 1.85 | 1.45 | 1.60 | 0.00 | - | 5 | 368 | 65.23% |
| DRN240920C00012000 | 2024-09-06 3:58PM EDT | 12.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 258 | 60.16% |
| DRN240920C00013000 | 2024-09-06 1:38PM EDT | 13.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 9 | 577 | 51.56% |
| DRN240920C00014000 | 2024-09-05 11:02AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 58.59% |
| DRN240920C00015000 | 2024-08-26 1:03PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 57.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240920P00008000 | 2024-08-06 3:45PM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 138.28% |
| DRN240920P00009000 | 2024-08-26 9:58AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 128 | 106.25% |
| DRN240920P00010000 | 2024-08-30 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 319 | 77.34% |
| DRN240920P00011000 | 2024-09-06 3:11PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 298 | 69.53% |
| DRN240920P00012000 | 2024-09-06 3:34PM EDT | 12.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 16 | 109 | 57.23% |
| DRN240920P00013000 | 2024-09-06 3:59PM EDT | 13.00 | 0.88 | 0.80 | 0.90 | -0.02 | -2.22% | 6 | 20 | 51.56% |
| DRN240920P00014000 | 2024-09-03 10:13AM EDT | 14.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 67.19% |
| DRN240920P00015000 | 2024-08-26 11:04AM EDT | 15.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | - | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.