DRK.AX - Drake Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Nov. 20170.010.020.010.010.011,958,823
22 Nov. 20170.010.010.010.010.01657,106
21 Nov. 20170.010.010.010.010.01865,100
20 Nov. 20170.010.010.010.010.01-
17 Nov. 20170.010.010.010.010.01-
16 Nov. 20170.010.010.010.010.01403,466
15 Nov. 20170.010.020.010.010.014,039,482
14 Nov. 20170.010.010.010.010.012,035,736
13 Nov. 20170.010.010.010.010.01812,219
10 Nov. 20170.010.010.010.010.011,270,176
09 Nov. 20170.010.010.010.010.013,004,996
08 Nov. 20170.010.010.010.010.01939,190
07 Nov. 20170.010.010.010.010.014,376,104
06 Nov. 20170.010.010.010.010.013,410,998
03 Nov. 20170.020.020.010.010.014,686,272
02 Nov. 20170.020.020.010.010.014,243,237
01 Nov. 20170.240.240.240.240.24-
31 Oct. 20170.240.240.240.240.24-
30 Oct. 20170.240.240.240.240.24-
27 Oct. 20170.240.240.240.240.24-
26 Oct. 20170.240.240.240.240.24-
25 Oct. 20170.240.240.240.240.24-
24 Oct. 20170.240.240.240.240.24-
23 Oct. 20170.240.240.240.240.24-
20 Oct. 20170.240.240.240.240.24-
19 Oct. 20170.240.240.240.240.24-
18 Oct. 20170.240.240.240.240.24-
17 Oct. 20170.240.240.240.240.24-
16 Oct. 20170.240.240.240.240.24-
07 Apr. 20171/150 Stock split
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.