Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,746,974 |
24 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,008,148 |
23 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0165 | 0.0165 | 899,607 |
22 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 4,407,885 |
19 Apr 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 9,354,397 |
18 Apr 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 1,235,581 |
17 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 656,669 |
16 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 4,569,427 |
15 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 372,016 |
12 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,648,678 |
11 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,148,488 |
10 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 2,678,921 |
09 Apr 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0170 | 0.0170 | 3,314,333 |
08 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,361,371 |
05 Apr 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 2,312,960 |
04 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,078,621 |
03 Apr 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,608,560 |
02 Apr 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 4,147,559 |
28 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,646,890 |
27 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,383,073 |
26 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,234,030 |
25 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,700,681 |
22 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 8,098,098 |
21 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 874,818 |
20 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,377,118 |
19 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,196,843 |
18 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 6,206,835 |
15 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 521,837 |
14 Mar 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 305,460 |
13 Mar 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 5,111,501 |
12 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 5,682,397 |
11 Mar 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 5,328,136 |
08 Mar 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 2,353,582 |
07 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,914,372 |
06 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 609,184 |
05 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 437,616 |
04 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 2,814,310 |
01 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,991,809 |
29 Feb 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 4,435,328 |
28 Feb 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 12,318,089 |
27 Feb 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,646,765 |
26 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,013,012 |
23 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 4,118,855 |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 344,192 |
21 Feb 2024 | 0.0200 | 0.0210 | 0.0195 | 0.0200 | 0.0200 | 628,175 |
20 Feb 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 4,006,207 |
19 Feb 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 0.0200 | 2,145,438 |
16 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,244,537 |
15 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,114,577 |
14 Feb 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,757,272 |
13 Feb 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 8,865,508 |
12 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 4,613,599 |
09 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,690,911 |
08 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 3,088,553 |
07 Feb 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 5,995,677 |
06 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 796,763 |
05 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,778,181 |
02 Feb 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 20,551,831 |
01 Feb 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 14,973,306 |
31 Jan 2024 | 0.0210 | 0.0230 | 0.0205 | 0.0210 | 0.0210 | 6,865,918 |
30 Jan 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 4,898,438 |
29 Jan 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 12,468,676 |
25 Jan 2024 | 0.0240 | 0.0245 | 0.0210 | 0.0220 | 0.0220 | 7,662,636 |
24 Jan 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 5,435,184 |
23 Jan 2024 | 0.0250 | 0.0260 | 0.0220 | 0.0220 | 0.0220 | 8,073,516 |
22 Jan 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 4,537,131 |
19 Jan 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,576,355 |
18 Jan 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 4,385,389 |
17 Jan 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0260 | 0.0260 | 2,190,848 |
16 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 6,404,623 |
15 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0265 | 0.0265 | 997,852 |
12 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 1,124,797 |
11 Jan 2024 | 0.0270 | 0.0275 | 0.0260 | 0.0270 | 0.0270 | 1,894,104 |
10 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 1,825,234 |
09 Jan 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 5,827,164 |
08 Jan 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 11,056,396 |
05 Jan 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 2,297,882 |
04 Jan 2024 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | 0.0290 | 4,548,301 |
03 Jan 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 6,440,794 |
02 Jan 2024 | 0.0300 | 0.0305 | 0.0290 | 0.0290 | 0.0290 | 5,085,495 |
29 Dec 2023 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 0.0300 | 816,136 |
28 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 307,113 |
27 Dec 2023 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 0.0300 | 2,133,901 |
22 Dec 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 1,963,363 |
21 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 1,028,701 |
20 Dec 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 3,489,227 |
19 Dec 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 2,139,067 |
18 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 3,241,491 |
15 Dec 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 1,765,067 |
14 Dec 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 6,378,720 |
13 Dec 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 4,630,849 |
12 Dec 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 7,405,833 |
11 Dec 2023 | 0.0340 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 10,175,402 |
08 Dec 2023 | 0.0315 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 4,170,288 |
07 Dec 2023 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 3,309,376 |
06 Dec 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 4,081,968 |
05 Dec 2023 | 0.0340 | 0.0340 | 0.0325 | 0.0325 | 0.0325 | 540,243 |
04 Dec 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 6,421,941 |
01 Dec 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 3,188,585 |
30 Nov 2023 | 0.0350 | 0.0380 | 0.0320 | 0.0320 | 0.0320 | 12,050,784 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |