Australia markets open in 3 hours 36 minutes

DRA Global Limited (DRA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.61000.0000 (0.00%)
At close: 10:50AM AEDT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20241.61001.61001.61001.61001.6100-
26 Feb 20241.61001.61001.61001.61001.61001
23 Feb 20241.61001.61001.61001.61001.6100-
22 Feb 20241.61001.61001.61001.61001.6100-
21 Feb 20241.61001.61001.61001.61001.6100-
20 Feb 20241.61001.61001.61001.61001.6100-
19 Feb 20241.61001.61001.61001.61001.61001
16 Feb 20241.60001.60001.60001.60001.6000-
15 Feb 20241.60001.60001.60001.60001.60001,450
14 Feb 20241.60001.60001.60001.60001.6000-
13 Feb 20241.60001.60001.60001.60001.6000-
12 Feb 20241.60001.60001.60001.60001.6000-
09 Feb 20241.60001.60001.60001.60001.6000-
08 Feb 20241.60001.60001.60001.60001.6000-
07 Feb 20241.60001.60001.60001.60001.6000-
06 Feb 20241.60001.60001.60001.60001.6000-
05 Feb 20241.60001.60001.60001.60001.6000-
02 Feb 20241.60001.60001.60001.60001.6000-
01 Feb 20241.60001.60001.60001.60001.6000-
31 Jan 20241.60001.60001.60001.60001.6000350
30 Jan 20241.60001.60001.60001.60001.60001
29 Jan 20241.60501.60501.60501.60501.6050-
25 Jan 20241.60501.60501.60501.60501.6050-
24 Jan 20241.60501.60501.60501.60501.6050-
23 Jan 20241.60501.60501.60501.60501.60501
22 Jan 20241.60001.60001.60001.60001.600030
19 Jan 20241.60501.60501.60501.60501.6050623
18 Jan 20241.60001.60001.60001.60001.6000-
17 Jan 20241.60001.60001.60001.60001.6000-
16 Jan 20241.60001.60001.60001.60001.6000-
15 Jan 20241.60001.60001.60001.60001.6000-
12 Jan 20241.60001.60001.60001.60001.6000-
11 Jan 20241.60001.60001.60001.60001.6000-
10 Jan 20241.60001.60001.60001.60001.6000-
09 Jan 20241.60001.60001.60001.60001.6000-
08 Jan 20241.60001.60001.60001.60001.6000-
05 Jan 20241.60001.60001.60001.60001.6000-
04 Jan 20241.60001.60001.60001.60001.6000-
03 Jan 20241.60001.60001.60001.60001.6000-
02 Jan 20241.60001.60001.60001.60001.6000-
29 Dec 20231.60001.60001.60001.60001.6000-
28 Dec 20231.60001.60001.60001.60001.6000-
27 Dec 20231.60001.60001.60001.60001.6000-
22 Dec 20231.60001.60001.60001.60001.6000-
21 Dec 20231.60001.60001.60001.60001.6000-
20 Dec 20231.60001.60001.60001.60001.6000-
19 Dec 20231.60001.60001.60001.60001.6000-
18 Dec 20231.60001.60001.60001.60001.6000-
15 Dec 20231.60001.60001.60001.60001.6000-
14 Dec 20231.60001.60001.60001.60001.60005,000
13 Dec 20231.60001.60001.60001.60001.6000-
12 Dec 20231.60001.60001.60001.60001.6000-
11 Dec 20231.61001.61001.60001.60001.600045,478
08 Dec 20231.60001.60001.60001.60001.6000-
07 Dec 20231.60001.60001.60001.60001.60002,023
06 Dec 20231.64501.64501.58001.58001.58004,437
05 Dec 20231.60501.60501.60501.60501.60501,461
04 Dec 20231.60001.60001.60001.60001.6000-
01 Dec 20231.60001.60001.60001.60001.60005,000
30 Nov 20231.60001.60001.60001.60001.6000-
29 Nov 20231.60501.60501.60001.60001.60006,950
28 Nov 20231.57001.57001.57001.57001.5700-
27 Nov 20231.57001.57001.57001.57001.5700-
24 Nov 20231.57001.57001.57001.57001.5700-
23 Nov 20231.57001.57001.57001.57001.5700-
22 Nov 20231.57001.57001.57001.57001.5700-
21 Nov 20231.58501.58501.57001.57001.570010,356
20 Nov 20231.59001.60001.59001.60001.600061,882
17 Nov 20231.57001.60001.57001.60001.60004,620
16 Nov 20231.57001.57001.57001.57001.5700-
15 Nov 20231.57001.57001.57001.57001.5700-
14 Nov 20231.57001.57001.57001.57001.5700-
13 Nov 20231.57001.57001.57001.57001.5700-
10 Nov 20231.57001.57001.57001.57001.5700-
09 Nov 20231.57001.57001.57001.57001.5700-
08 Nov 20231.57001.57001.57001.57001.570021,011
07 Nov 20231.57001.57001.57001.57001.5700-
06 Nov 20231.57001.57001.57001.57001.570010,000
03 Nov 20231.50001.50001.50001.50001.50008,500
02 Nov 20231.40001.40001.40001.40001.40002,160
01 Nov 20231.40001.40001.40001.40001.4000-
31 Oct 20231.40001.40001.40001.40001.400092
30 Oct 20231.40001.40001.40001.40001.4000-
27 Oct 20231.40001.40001.40001.40001.4000-
26 Oct 20231.40001.40001.40001.40001.4000-
25 Oct 20231.55001.55001.40001.40001.40007,454
24 Oct 20231.55001.55001.55001.55001.55001,800
23 Oct 20231.55001.55001.55001.55001.5500-
20 Oct 20231.55001.55001.55001.55001.5500669
19 Oct 20231.60001.60001.60001.60001.6000-
18 Oct 20231.60001.60001.60001.60001.600063
17 Oct 20231.60001.60001.60001.60001.6000175,750
16 Oct 20231.80501.80501.80501.80501.8050-
13 Oct 20231.80501.80501.80501.80501.8050-
12 Oct 20231.80501.80501.80501.80501.8050-
11 Oct 20231.80501.80501.80501.80501.8050-
10 Oct 20231.80501.80501.80501.80501.8050-
09 Oct 20231.80501.80501.80501.80501.8050-
06 Oct 20231.80501.80501.80501.80501.8050-
05 Oct 20231.80501.80501.80501.80501.8050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...