Australia markets closed

DRA Global Limited (DRA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.69500.0000 (0.00%)
At close: 11:00AM AEST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20231.69501.69501.69501.69501.6950-
25 Sept 20231.69501.69501.69501.69501.69506
22 Sept 20231.70001.70001.70001.70001.7000-
21 Sept 20231.70501.70501.70001.70001.70007,721
20 Sept 20231.70001.70001.70001.70001.7000-
19 Sept 20231.60001.70001.60001.70001.700025,508
18 Sept 20231.40001.40001.40001.40001.4000-
15 Sept 20231.40001.40001.40001.40001.4000-
14 Sept 20231.40001.40001.40001.40001.4000-
13 Sept 20231.40001.40001.40001.40001.4000-
12 Sept 20231.40001.40001.40001.40001.4000-
11 Sept 20231.40001.40001.40001.40001.400050,348
08 Sept 20231.60001.60001.60001.60001.60002,125
07 Sept 20231.70001.70001.69501.69501.695089,692
06 Sept 20231.70001.70001.70001.70001.7000-
05 Sept 20231.70001.70001.70001.70001.7000-
04 Sept 20231.70001.70001.70001.70001.7000-
01 Sept 20231.62001.70001.62001.70001.70009,980
31 Aug 20231.40001.54501.40001.54501.545018,217
30 Aug 20231.37001.37001.37001.37001.3700-
29 Aug 20231.37001.37001.37001.37001.3700-
28 Aug 20231.37001.37001.37001.37001.3700-
25 Aug 20231.37001.37001.37001.37001.3700-
24 Aug 20231.37001.37001.37001.37001.3700-
23 Aug 20231.37001.37001.37001.37001.3700-
22 Aug 20231.37001.37001.37001.37001.3700-
21 Aug 20231.37001.37001.37001.37001.3700-
18 Aug 20231.37001.37001.37001.37001.3700-
17 Aug 20231.37001.37001.37001.37001.3700500
16 Aug 20231.37501.37501.37501.37501.3750-
15 Aug 20231.37501.37501.37501.37501.375025,000
14 Aug 20231.50001.50001.50001.50001.5000-
11 Aug 20231.57501.57501.50001.50001.500040
10 Aug 20231.50001.50001.50001.50001.5000794
09 Aug 20231.38001.38001.38001.38001.3800-
08 Aug 20231.38001.38001.38001.38001.3800-
07 Aug 20231.38001.38001.38001.38001.3800-
04 Aug 20231.38001.38001.38001.38001.3800-
03 Aug 20231.38001.38001.38001.38001.3800-
02 Aug 20231.38001.38001.38001.38001.3800-
01 Aug 20231.38001.38001.38001.38001.3800-
31 July 20231.38001.38001.38001.38001.3800-
28 July 20231.38001.38001.38001.38001.3800843
27 July 20231.40001.40001.40001.40001.4000-
26 July 20231.40001.40001.40001.40001.4000-
25 July 20231.40001.40001.40001.40001.4000-
24 July 20231.40001.40001.40001.40001.4000-
21 July 20231.42501.42501.40001.40001.400017,017
20 July 20231.45501.45501.45501.45501.45501
19 July 20231.45001.45001.45001.45001.4500-
18 July 20231.45001.45001.45001.45001.4500-
17 July 20231.45001.47001.45001.45001.45007,829
14 July 20231.41001.41001.41001.41001.4100-
13 July 20231.41001.41001.41001.41001.4100-
12 July 20231.37501.41001.37501.41001.41003,005
11 July 20231.30001.30001.30001.30001.30001,745
10 July 20231.85001.85001.85001.85001.8500263
07 July 20231.90001.90001.90001.90001.9000-
06 July 20231.90001.90001.90001.90001.9000-
05 July 20231.90001.90001.90001.90001.9000-
04 July 20231.90001.90001.90001.90001.9000-
03 July 20231.90001.90001.90001.90001.9000-
30 June 20231.90001.90001.90001.90001.900020,000
29 June 20231.88001.88001.88001.88001.8800-
28 June 20231.88001.88001.88001.88001.8800-
27 June 20231.88001.88001.88001.88001.8800-
26 June 20231.88001.88001.88001.88001.8800-
23 June 20231.88001.88001.88001.88001.8800-
22 June 20231.88001.88001.88001.88001.8800-
21 June 20231.88001.88001.88001.88001.8800-
20 June 20231.88001.88001.88001.88001.8800-
19 June 20231.88001.88001.88001.88001.8800-
16 June 20231.88001.88001.88001.88001.8800-
15 June 20231.88001.88001.88001.88001.8800-
14 June 20231.88001.88001.88001.88001.8800-
13 June 20231.88001.88001.88001.88001.8800-
09 June 20231.88001.88001.88001.88001.8800-
08 June 20231.88001.88001.88001.88001.88002,000
07 June 20231.90001.90001.90001.90001.9000-
06 June 20231.90001.90001.90001.90001.9000-
05 June 20231.90001.90001.90001.90001.9000-
02 June 20231.90001.90001.90001.90001.9000-
01 June 20231.90001.90001.90001.90001.9000-
31 May 20231.90001.90001.90001.90001.900012,036
30 May 20231.90001.90001.90001.90001.9000-
29 May 20231.90001.90001.90001.90001.9000-
26 May 20231.90001.90001.90001.90001.9000-
25 May 20231.90001.90001.90001.90001.900010,000
24 May 20232.00002.00002.00002.00002.0000-
23 May 20232.00002.00002.00002.00002.0000-
22 May 20232.00002.00002.00002.00002.0000-
19 May 20231.84502.05001.84502.00002.000041,271
18 May 20231.85001.85001.85001.85001.85005
17 May 20231.53001.85001.53001.85001.85002,000
16 May 20231.45001.50001.45001.50001.50001,129
15 May 20231.52501.52501.52501.52501.52501
12 May 20231.53001.53001.53001.53001.5300871
11 May 20231.53001.53001.53001.53001.53004,378
10 May 20231.60001.60001.60001.60001.6000507
09 May 20231.53001.53001.53001.53001.5300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...