Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Sept 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
25 Sept 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 6 |
22 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
21 Sept 2023 | 1.7050 | 1.7050 | 1.7000 | 1.7000 | 1.7000 | 7,721 |
20 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
19 Sept 2023 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 25,508 |
18 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
15 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
14 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
13 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
12 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
11 Sept 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 50,348 |
08 Sept 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2,125 |
07 Sept 2023 | 1.7000 | 1.7000 | 1.6950 | 1.6950 | 1.6950 | 89,692 |
06 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
05 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
04 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
01 Sept 2023 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | 1.7000 | 9,980 |
31 Aug 2023 | 1.4000 | 1.5450 | 1.4000 | 1.5450 | 1.5450 | 18,217 |
30 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
29 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
28 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
25 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
24 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
23 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
22 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
21 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
18 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
17 Aug 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 500 |
16 Aug 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
15 Aug 2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 25,000 |
14 Aug 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
11 Aug 2023 | 1.5750 | 1.5750 | 1.5000 | 1.5000 | 1.5000 | 40 |
10 Aug 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 794 |
09 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
08 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
07 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
04 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
03 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
02 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
01 Aug 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
31 July 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
28 July 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 843 |
27 July 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
26 July 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
25 July 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
24 July 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
21 July 2023 | 1.4250 | 1.4250 | 1.4000 | 1.4000 | 1.4000 | 17,017 |
20 July 2023 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1 |
19 July 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
18 July 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
17 July 2023 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 7,829 |
14 July 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
13 July 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
12 July 2023 | 1.3750 | 1.4100 | 1.3750 | 1.4100 | 1.4100 | 3,005 |
11 July 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,745 |
10 July 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 263 |
07 July 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
06 July 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
05 July 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
04 July 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
03 July 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
30 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 20,000 |
29 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
28 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
27 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
26 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
23 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
22 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
21 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
20 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
19 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
16 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
15 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
14 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
13 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
09 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
08 June 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 2,000 |
07 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
06 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
05 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
02 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
01 June 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
31 May 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 12,036 |
30 May 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
29 May 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
26 May 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
25 May 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10,000 |
24 May 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
23 May 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
22 May 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
19 May 2023 | 1.8450 | 2.0500 | 1.8450 | 2.0000 | 2.0000 | 41,271 |
18 May 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 5 |
17 May 2023 | 1.5300 | 1.8500 | 1.5300 | 1.8500 | 1.8500 | 2,000 |
16 May 2023 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 1,129 |
15 May 2023 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1 |
12 May 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 871 |
11 May 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 4,378 |
10 May 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 507 |
09 May 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |