Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

DRA Global Limited (DRA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

1.6950

0.0000

(0.00%)

At close: 11:00AM AEST

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	1.6950	1.6950	1.6950	1.6950	1.6950	-
25 Sept 2023	1.6950	1.6950	1.6950	1.6950	1.6950	6
22 Sept 2023	1.7000	1.7000	1.7000	1.7000	1.7000	-
21 Sept 2023	1.7050	1.7050	1.7000	1.7000	1.7000	7,721
20 Sept 2023	1.7000	1.7000	1.7000	1.7000	1.7000	-
19 Sept 2023	1.6000	1.7000	1.6000	1.7000	1.7000	25,508
18 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
15 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
14 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
13 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
12 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
11 Sept 2023	1.4000	1.4000	1.4000	1.4000	1.4000	50,348
08 Sept 2023	1.6000	1.6000	1.6000	1.6000	1.6000	2,125
07 Sept 2023	1.7000	1.7000	1.6950	1.6950	1.6950	89,692
06 Sept 2023	1.7000	1.7000	1.7000	1.7000	1.7000	-
05 Sept 2023	1.7000	1.7000	1.7000	1.7000	1.7000	-
04 Sept 2023	1.7000	1.7000	1.7000	1.7000	1.7000	-
01 Sept 2023	1.6200	1.7000	1.6200	1.7000	1.7000	9,980
31 Aug 2023	1.4000	1.5450	1.4000	1.5450	1.5450	18,217
30 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
29 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
28 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
25 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
24 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
23 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
22 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
21 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
18 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	-
17 Aug 2023	1.3700	1.3700	1.3700	1.3700	1.3700	500
16 Aug 2023	1.3750	1.3750	1.3750	1.3750	1.3750	-
15 Aug 2023	1.3750	1.3750	1.3750	1.3750	1.3750	25,000
14 Aug 2023	1.5000	1.5000	1.5000	1.5000	1.5000	-
11 Aug 2023	1.5750	1.5750	1.5000	1.5000	1.5000	40
10 Aug 2023	1.5000	1.5000	1.5000	1.5000	1.5000	794
09 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
08 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
07 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
04 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
03 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
02 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
01 Aug 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
31 July 2023	1.3800	1.3800	1.3800	1.3800	1.3800	-
28 July 2023	1.3800	1.3800	1.3800	1.3800	1.3800	843
27 July 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
26 July 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
25 July 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
24 July 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
21 July 2023	1.4250	1.4250	1.4000	1.4000	1.4000	17,017
20 July 2023	1.4550	1.4550	1.4550	1.4550	1.4550	1
19 July 2023	1.4500	1.4500	1.4500	1.4500	1.4500	-
18 July 2023	1.4500	1.4500	1.4500	1.4500	1.4500	-
17 July 2023	1.4500	1.4700	1.4500	1.4500	1.4500	7,829
14 July 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
13 July 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
12 July 2023	1.3750	1.4100	1.3750	1.4100	1.4100	3,005
11 July 2023	1.3000	1.3000	1.3000	1.3000	1.3000	1,745
10 July 2023	1.8500	1.8500	1.8500	1.8500	1.8500	263
07 July 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
06 July 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
05 July 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
04 July 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
03 July 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
30 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	20,000
29 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
28 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
27 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
26 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
23 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
22 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
21 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
20 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
19 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
16 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
15 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
14 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
13 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
09 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	-
08 June 2023	1.8800	1.8800	1.8800	1.8800	1.8800	2,000
07 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
06 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
05 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
02 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
01 June 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
31 May 2023	1.9000	1.9000	1.9000	1.9000	1.9000	12,036
30 May 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
29 May 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
26 May 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
25 May 2023	1.9000	1.9000	1.9000	1.9000	1.9000	10,000
24 May 2023	2.0000	2.0000	2.0000	2.0000	2.0000	-
23 May 2023	2.0000	2.0000	2.0000	2.0000	2.0000	-
22 May 2023	2.0000	2.0000	2.0000	2.0000	2.0000	-
19 May 2023	1.8450	2.0500	1.8450	2.0000	2.0000	41,271
18 May 2023	1.8500	1.8500	1.8500	1.8500	1.8500	5
17 May 2023	1.5300	1.8500	1.5300	1.8500	1.8500	2,000
16 May 2023	1.4500	1.5000	1.4500	1.5000	1.5000	1,129
15 May 2023	1.5250	1.5250	1.5250	1.5250	1.5250	1
12 May 2023	1.5300	1.5300	1.5300	1.5300	1.5300	871
11 May 2023	1.5300	1.5300	1.5300	1.5300	1.5300	4,378
10 May 2023	1.6000	1.6000	1.6000	1.6000	1.6000	507
09 May 2023	1.5300	1.5300	1.5300	1.5300	1.5300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,238.30-40.30(-0.55%)

AUD/USD0.6412-0.0013(-0.20%)

ASX 2007,038.20-38.30(-0.54%)

OIL89.04-0.64(-0.71%)

GOLD1,930.80-5.80(-0.30%)

Bitcoin AUD40,944.18+322.58(+0.79%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

DRA Global Limited (DRA.AX)

ALL ORDS
7,238.30
-40.30(-0.55%)

AUD/USD
0.6412
-0.0013(-0.20%)

ASX 200
7,038.20
-38.30(-0.54%)

OIL
89.04
-0.64(-0.71%)

GOLD
1,930.80
-5.80(-0.30%)

Bitcoin AUD
40,944.18
+322.58(+0.79%)