Australia markets closed

DRA Global Limited (DRA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.8500-0.0200 (-1.07%)
At close: 12:02PM AEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20241.86001.86001.85001.85001.850080,198
11 July 20241.87001.87001.87001.87001.8700-
10 July 20241.87001.87001.87001.87001.8700-
09 July 20241.87001.87001.87001.87001.8700-
08 July 20241.87001.87001.87001.87001.8700-
05 July 20241.87001.87001.87001.87001.8700-
04 July 20241.87001.87001.87001.87001.8700-
03 July 20241.87001.87001.87001.87001.8700-
02 July 20241.87001.87001.87001.87001.8700-
01 July 20241.87001.87001.87001.87001.8700-
28 June 20241.90001.90001.87001.87001.870013,930
27 June 20241.85001.85001.85001.85001.8500-
26 June 20241.85001.85001.85001.85001.8500-
25 June 20241.85001.85001.85001.85001.8500-
24 June 20241.85001.85001.84501.85001.850013,478
21 June 20241.87501.87501.87501.87501.8750-
20 June 20241.87501.87501.87501.87501.8750-
19 June 20241.87501.87501.87501.87501.8750-
18 June 20241.87501.87501.85001.87501.875014,326
17 June 20241.80501.85501.80501.85501.85501,040
14 June 20241.80501.80501.80501.80501.80504,012
13 June 20241.80001.80001.80001.80001.8000-
12 June 20241.80001.80001.80001.80001.8000-
11 June 20241.80501.80501.80001.80001.80001,828
07 June 20242.10002.10002.10002.10002.1000-
06 June 20242.10002.10002.10002.10002.1000-
05 June 20242.10002.10002.10002.10002.1000-
04 June 20242.10002.10002.10002.10002.1000-
03 June 20242.10002.10002.10002.10002.100046
31 May 20242.04002.06002.04002.06002.060014
30 May 20242.22002.22002.22002.22002.2200-
29 May 20242.22002.22002.22002.22002.2200-
28 May 20242.22002.22002.22002.22002.2200-
27 May 20242.22002.22002.22002.22002.22004,939
24 May 20242.25002.25002.25002.25002.25004
23 May 20242.25002.25002.25002.25002.2500995
22 May 20242.25002.25002.25002.25002.25003
21 May 20242.25002.25002.25002.25002.25002
20 May 20242.33002.33002.33002.33002.3300-
17 May 20242.33002.33002.33002.33002.33009
16 May 20242.31002.31002.30002.30002.300014,264
15 May 20242.34002.34002.31002.31002.310010,507
14 May 20242.31002.31002.31002.31002.3100-
13 May 20242.32002.32002.31002.31002.31005,676
10 May 20242.30002.30002.30002.30002.3000-
09 May 20242.30002.30002.30002.30002.3000-
08 May 20242.33002.34002.30002.30002.300019,820
07 May 20242.40002.40002.40002.40002.40001,000
06 May 20242.30002.30002.30002.30002.3000-
03 May 20242.30002.30002.30002.30002.3000-
02 May 20242.28002.30002.27002.30002.30002,808
01 May 20242.19002.19002.19002.19002.1900-
01 May 20240.11 Dividend
30 Apr 20242.19002.19002.19002.19002.0800-
29 Apr 20242.19002.19002.19002.19002.0800-
26 Apr 20242.19002.19002.19002.19002.0800-
24 Apr 20242.30002.30002.19002.19002.080016,110
23 Apr 20242.19002.30002.19002.30002.18455,401
22 Apr 20242.19002.19002.19002.19002.08003
19 Apr 20242.21002.22002.19002.19002.08002,540
18 Apr 20242.19002.19002.19002.19002.08003
17 Apr 20242.19002.19002.19002.19002.0800257
16 Apr 20242.19002.19002.19002.19002.0800-
15 Apr 20242.19002.19002.19002.19002.0800-
12 Apr 20242.19002.19002.19002.19002.0800-
11 Apr 20242.24002.24002.19002.19002.08005,685
10 Apr 20242.32002.32002.20002.21002.099013,552
09 Apr 20242.30002.30002.30002.30002.1845-
08 Apr 20242.30002.30002.30002.30002.1845-
05 Apr 20242.30002.30002.30002.30002.1845-
04 Apr 20242.30002.31002.30002.30002.18451,021
03 Apr 20242.11002.11002.11002.11002.0040-
02 Apr 20242.11002.11002.11002.11002.0040-
28 Mar 20242.11002.11002.11002.11002.0040-
27 Mar 20242.11002.11002.11002.11002.0040-
26 Mar 20242.11002.11002.11002.11002.0040-
25 Mar 20242.12002.12002.11002.11002.00402,100
22 Mar 20242.10002.10002.10002.10001.9945-
21 Mar 20242.10002.10002.10002.10001.9945-
20 Mar 20242.10002.10002.10002.10001.9945-
19 Mar 20242.10002.10002.10002.10001.9945-
18 Mar 20242.10002.10002.10002.10001.9945505
15 Mar 20242.00002.00002.00002.00001.8995967
14 Mar 20242.10002.10002.10002.10001.9945-
13 Mar 20242.10002.10002.10002.10001.9945-
12 Mar 20242.09002.10002.09002.10001.99457,932
11 Mar 20241.85002.05001.85002.05001.94703,000
08 Mar 20241.69001.69001.69001.69001.6051-
07 Mar 20241.69001.69001.69001.69001.6051-
06 Mar 20241.69001.69001.69001.69001.6051-
05 Mar 20241.69001.69001.69001.69001.6051-
04 Mar 20241.69001.69001.69001.69001.60511,013
01 Mar 20241.61001.61001.61001.61001.5291-
29 Feb 20241.61001.61001.61001.61001.52913,000
28 Feb 20241.61001.61001.61001.61001.5291498
27 Feb 20241.61001.61001.61001.61001.5291-
26 Feb 20241.61001.61001.61001.61001.52911
23 Feb 20241.61001.61001.61001.61001.5291-
22 Feb 20241.61001.61001.61001.61001.5291-
21 Feb 20241.61001.61001.61001.61001.5291-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...