Australia markets closed

Pan Pacific International Holdings Corporation (DQJCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.450.00 (0.00%)
At close: 11:15AM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202317.4517.4517.4517.4517.45-
26 Jan 202317.4517.4517.4517.4517.45-
25 Jan 202317.4517.4517.4517.4517.45-
24 Jan 202317.4517.4517.4517.4517.45-
23 Jan 202317.4517.4517.4517.4517.45-
20 Jan 202317.4517.4517.4517.4517.45-
19 Jan 202317.4517.4517.4517.4517.45-
18 Jan 202317.4517.4517.4517.4517.45-
17 Jan 202317.4517.4517.4517.4517.45-
13 Jan 202317.4517.4517.4517.4517.45-
12 Jan 202317.4517.4517.4517.4517.45-
11 Jan 202317.4517.4517.4517.4517.45-
10 Jan 202317.4517.4517.4517.4517.45-
09 Jan 202317.4517.4517.4517.4517.45-
06 Jan 202317.4517.4517.4517.4517.45-
05 Jan 202317.4517.4517.4517.4517.45-
04 Jan 202317.4517.4517.4517.4517.45-
03 Jan 202317.4517.4517.4517.4517.45-
30 Dec 202217.4517.4517.4517.4517.45-
29 Dec 202217.4517.4517.4517.4517.45-
29 Dec 20224 Dividend
28 Dec 202217.4517.4517.4517.4513.45-
27 Dec 202217.4517.4517.4517.4513.45-
23 Dec 202217.4517.4517.4517.4513.45-
22 Dec 202217.4517.4517.4517.4513.45-
21 Dec 202217.4517.4517.4517.4513.45-
20 Dec 202217.4517.4517.4517.4513.45-
19 Dec 202217.4517.4517.4517.4513.45-
16 Dec 202217.4517.4517.4517.4513.45-
15 Dec 202217.4517.4517.4517.4513.45-
14 Dec 202217.4517.4517.4517.4513.45-
13 Dec 202217.4517.4517.4517.4513.45-
12 Dec 202217.4517.4517.4517.4513.45-
09 Dec 202217.4517.4517.4517.4513.45-
08 Dec 202217.4517.4517.4517.4513.45-
07 Dec 202217.4517.4517.4517.4513.45-
06 Dec 202217.4517.4517.4517.4513.45-
05 Dec 202217.4517.4517.4517.4513.45-
02 Dec 202217.4517.4517.4517.4513.45-
01 Dec 202217.4517.4517.4517.4513.45-
30 Nov 202217.4517.4517.4517.4513.45-
29 Nov 202217.4517.4517.4517.4513.45-
28 Nov 202217.4517.4517.4517.4513.45-
25 Nov 202217.4517.4517.4517.4513.45-
23 Nov 202217.4517.4517.4517.4513.45-
22 Nov 202217.4517.4517.4517.4513.45-
21 Nov 202217.4517.4517.4517.4513.45-
18 Nov 202217.4517.4517.4517.4513.45-
17 Nov 202217.4517.4517.4517.4513.45-
16 Nov 202217.4517.4517.4517.4513.45-
15 Nov 202217.4517.4517.4517.4513.45-
14 Nov 202217.4517.4517.4517.4513.45-
11 Nov 202217.4517.4517.4517.4513.45-
10 Nov 202217.4517.4517.4517.4513.45-
09 Nov 202217.4517.4517.4517.4513.45-
08 Nov 202217.4517.4517.4517.4513.45-
07 Nov 202217.4517.4517.4517.4513.45-
04 Nov 202217.4517.4517.4517.4513.45-
03 Nov 202217.4517.4517.4517.4513.45-
02 Nov 202217.4517.4517.4517.4513.45-
01 Nov 202217.4517.4517.4517.4513.45-
31 Oct 202217.4517.4517.4517.4513.45-
28 Oct 202217.4517.4517.4517.4513.45-
27 Oct 202217.4517.4517.4517.4513.45-
26 Oct 202217.4517.4517.4517.4513.45-
25 Oct 202217.4517.4517.4517.4513.45-
24 Oct 202217.4517.4517.4517.4513.45-
21 Oct 202217.4517.4517.4517.4513.45-
20 Oct 202217.4517.4517.4517.4513.45-
19 Oct 202217.4517.4517.4517.4513.45-
18 Oct 202217.4517.4517.4517.4513.45-
17 Oct 202217.4517.4517.4517.4513.45-
14 Oct 202217.4517.4517.4517.4513.45-
13 Oct 202217.4517.4517.4517.4513.45-
12 Oct 202217.4517.4517.4517.4513.45-
11 Oct 202217.4517.4517.4517.4513.45-
10 Oct 202217.4517.4517.4517.4513.45-
07 Oct 202217.4517.4517.4517.4513.45-
06 Oct 202217.4517.4517.4517.4513.45-
05 Oct 202217.4517.4517.4517.4513.45-
04 Oct 202217.4517.4517.4517.4513.45-
03 Oct 202217.4517.4517.4517.4513.45-
30 Sept 202217.4517.4517.4517.4513.45-
29 Sept 202217.4517.4517.4517.4513.457,700
28 Sept 202215.6515.6515.6515.6512.06-
27 Sept 202215.6515.6515.6515.6512.06-
26 Sept 202215.6515.6515.6515.6512.06-
23 Sept 202215.6515.6515.6515.6512.06-
22 Sept 202215.6515.6515.6515.6512.06-
21 Sept 202215.6515.6515.6515.6512.06-
20 Sept 202215.6515.6515.6515.6512.06-
19 Sept 202215.6515.6515.6515.6512.06-
16 Sept 202215.6515.6515.6515.6512.06-
15 Sept 202215.6515.6515.6515.6512.06-
14 Sept 202215.6515.6515.6515.6512.06-
13 Sept 202215.6515.6515.6515.6512.06-
12 Sept 202215.6515.6515.6515.6512.06-
09 Sept 202215.6515.6515.6515.6512.06-
08 Sept 202215.6515.6515.6515.6512.06-
07 Sept 202215.6515.6515.6515.6512.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...