Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Pan Pacific International Holdings Corporation (DQJCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.90

0.00

(0.00%)

As of 10:09AM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	20.90	20.90	20.90	20.90	20.90	-
02 Oct 2023	20.90	20.90	20.90	20.90	20.90	-
29 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
28 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
27 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
26 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
25 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
22 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
21 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
20 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
19 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
18 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
15 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
14 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
13 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
12 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
11 Sept 2023	20.90	20.90	20.90	20.90	20.90	100
08 Sept 2023	19.54	19.54	19.54	19.54	19.54	-
07 Sept 2023	19.54	19.54	19.54	19.54	19.54	-
06 Sept 2023	19.54	19.54	19.54	19.54	19.54	-
05 Sept 2023	19.54	19.54	19.54	19.54	19.54	-
01 Sept 2023	19.54	19.54	19.54	19.54	19.54	-
31 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
30 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
29 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
28 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
25 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
24 Aug 2023	19.54	19.54	19.54	19.54	19.54	-
23 Aug 2023	19.54	19.54	19.54	19.54	19.54	160
22 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
21 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
18 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
17 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
16 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
15 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
14 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
11 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
10 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
09 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
08 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
07 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
04 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
03 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
02 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
01 Aug 2023	18.15	18.15	18.15	18.15	18.15	-
31 July 2023	18.15	18.15	18.15	18.15	18.15	-
28 July 2023	18.15	18.15	18.15	18.15	18.15	-
27 July 2023	18.15	18.15	18.15	18.15	18.15	-
26 July 2023	18.15	18.15	18.15	18.15	18.15	-
25 July 2023	18.15	18.15	18.15	18.15	18.15	-
24 July 2023	18.15	18.15	18.15	18.15	18.15	-
21 July 2023	18.15	18.15	18.15	18.15	18.15	-
20 July 2023	18.15	18.15	18.15	18.15	18.15	-
19 July 2023	18.15	18.15	18.15	18.15	18.15	-
18 July 2023	18.15	18.15	18.15	18.15	18.15	-
17 July 2023	18.15	18.15	18.15	18.15	18.15	-
14 July 2023	18.15	18.15	18.15	18.15	18.15	-
13 July 2023	18.15	18.15	18.15	18.15	18.15	-
12 July 2023	18.15	18.15	18.15	18.15	18.15	-
11 July 2023	18.15	18.15	18.15	18.15	18.15	-
10 July 2023	18.15	18.15	18.15	18.15	18.15	-
07 July 2023	18.15	18.15	18.15	18.15	18.15	-
06 July 2023	18.15	18.15	18.15	18.15	18.15	-
05 July 2023	18.15	18.15	18.15	18.15	18.15	-
03 July 2023	18.15	18.15	18.15	18.15	18.15	-
30 June 2023	18.15	18.15	18.15	18.15	18.15	-
29 June 2023	18.15	18.15	18.15	18.15	18.15	-
29 June 2023	14 Dividend
28 June 2023	18.15	18.15	18.15	18.15	4.15	-
27 June 2023	18.15	18.15	18.15	18.15	4.15	-
26 June 2023	18.15	18.15	18.15	18.15	4.15	-
23 June 2023	18.15	18.15	18.15	18.15	4.15	-
22 June 2023	18.15	18.15	18.15	18.15	4.15	-
21 June 2023	18.15	18.15	18.15	18.15	4.15	-
20 June 2023	18.15	18.15	18.15	18.15	4.15	-
16 June 2023	18.15	18.15	18.15	18.15	4.15	-
15 June 2023	18.15	18.15	18.15	18.15	4.15	-
14 June 2023	18.15	18.15	18.15	18.15	4.15	-
13 June 2023	18.15	18.15	18.15	18.15	4.15	210
12 June 2023	17.45	17.45	17.45	17.45	3.99	-
09 June 2023	17.45	17.45	17.45	17.45	3.99	-
08 June 2023	17.45	17.45	17.45	17.45	3.99	-
07 June 2023	17.45	17.45	17.45	17.45	3.99	-
06 June 2023	17.45	17.45	17.45	17.45	3.99	-
05 June 2023	17.45	17.45	17.45	17.45	3.99	-
02 June 2023	17.45	17.45	17.45	17.45	3.99	-
01 June 2023	17.45	17.45	17.45	17.45	3.99	-
31 May 2023	17.45	17.45	17.45	17.45	3.99	-
30 May 2023	17.45	17.45	17.45	17.45	3.99	-
26 May 2023	17.45	17.45	17.45	17.45	3.99	-
25 May 2023	17.45	17.45	17.45	17.45	3.99	-
24 May 2023	17.45	17.45	17.45	17.45	3.99	-
23 May 2023	17.45	17.45	17.45	17.45	3.99	-
22 May 2023	17.45	17.45	17.45	17.45	3.99	-
19 May 2023	17.45	17.45	17.45	17.45	3.99	-
18 May 2023	17.45	17.45	17.45	17.45	3.99	-
17 May 2023	17.45	17.45	17.45	17.45	3.99	-
16 May 2023	17.45	17.45	17.45	17.45	3.99	-
15 May 2023	17.45	17.45	17.45	17.45	3.99	-
12 May 2023	17.45	17.45	17.45	17.45	3.99	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,082.20-58.80(-0.82%)

AUD/USD0.6319+0.0013(+0.21%)

ASX 2006,890.20-53.20(-0.77%)

OIL86.75-2.48(-2.78%)

GOLD1,832.40-9.10(-0.49%)

Bitcoin AUD43,423.11+34.88(+0.08%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Pan Pacific International Holdings Corporation (DQJCF)

ALL ORDS
7,082.20
-58.80(-0.82%)

AUD/USD
0.6319
+0.0013(+0.21%)

ASX 200
6,890.20
-53.20(-0.77%)

OIL
86.75
-2.48(-2.78%)

GOLD
1,832.40
-9.10(-0.49%)

Bitcoin AUD
43,423.11
+34.88(+0.08%)