Australia markets open in 1 hour 53 minutes

Pan Pacific International Holdings Corporation (DQJCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.650.00 (0.00%)
At close: 11:00AM EDT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202215.6515.6515.6515.6515.65-
22 Sept 202215.6515.6515.6515.6515.65-
21 Sept 202215.6515.6515.6515.6515.65-
20 Sept 202215.6515.6515.6515.6515.65-
19 Sept 202215.6515.6515.6515.6515.65-
16 Sept 202215.6515.6515.6515.6515.65-
15 Sept 202215.6515.6515.6515.6515.65-
14 Sept 202215.6515.6515.6515.6515.65-
13 Sept 202215.6515.6515.6515.6515.65-
12 Sept 202215.6515.6515.6515.6515.65-
09 Sept 202215.6515.6515.6515.6515.65-
08 Sept 202215.6515.6515.6515.6515.65-
07 Sept 202215.6515.6515.6515.6515.65-
06 Sept 202215.6515.6515.6515.6515.65-
02 Sept 202215.6515.6515.6515.6515.65-
01 Sept 202215.6515.6515.6515.6515.65-
31 Aug 202215.6515.6515.6515.6515.65-
30 Aug 202215.6515.6515.6515.6515.65-
29 Aug 202215.6515.6515.6515.6515.65-
26 Aug 202215.6515.6515.6515.6515.65-
25 Aug 202215.6515.6515.6515.6515.65-
24 Aug 202215.6515.6515.6515.6515.65-
23 Aug 202215.6515.6515.6515.6515.65-
22 Aug 202215.6515.6515.6515.6515.65-
19 Aug 202215.6515.6515.6515.6515.65-
18 Aug 202215.6515.6515.6515.6515.65-
17 Aug 202215.6515.6515.6515.6515.65-
16 Aug 202215.6515.6515.6515.6515.65-
15 Aug 202215.6515.6515.6515.6515.65-
12 Aug 202215.6515.6515.6515.6515.65-
11 Aug 202215.6515.6515.6515.6515.65-
10 Aug 202215.6515.6515.6515.6515.65-
09 Aug 202215.6515.6515.6515.6515.65-
08 Aug 202215.6515.6515.6515.6515.65-
05 Aug 202215.6515.6515.6515.6515.65-
04 Aug 202215.6515.6515.6515.6515.65-
03 Aug 202215.7815.7815.6515.6515.651,905
02 Aug 202214.4714.4714.4714.4714.47-
01 Aug 202214.4714.4714.4714.4714.47-
29 July 202214.4714.4714.4714.4714.47-
28 July 202214.4714.4714.4714.4714.47-
27 July 202214.4714.4714.4714.4714.47-
26 July 202214.4714.4714.4714.4714.47-
25 July 202214.4714.4714.4714.4714.47-
22 July 202214.4714.4714.4714.4714.47-
21 July 202214.4714.4714.4714.4714.47-
20 July 202214.4714.4714.4714.4714.47-
19 July 202214.4714.4714.4714.4714.472,581
18 July 202214.6114.6114.6114.6114.61-
15 July 202214.6114.6114.6114.6114.61-
14 July 202214.6114.6114.6114.6114.61-
13 July 202214.6114.6114.6114.6114.611,300
12 July 202215.9615.9615.9615.9615.96-
11 July 202215.9615.9615.9615.9615.96-
08 July 202215.9615.9615.9615.9615.96-
07 July 202215.9615.9615.9615.9615.96-
06 July 202215.9615.9615.9615.9615.96-
05 July 202215.9615.9615.9615.9615.96-
01 July 202215.9615.9615.9615.9615.96100
30 June 202214.8814.8814.8814.8814.88-
29 June 202214.8814.8814.8814.8814.88-
29 June 202214 Dividend
28 June 202214.8814.8814.8814.880.87-
27 June 202214.8814.8814.8814.880.87-
24 June 202214.8814.8814.8814.880.87-
23 June 202214.8814.8814.8814.880.87-
22 June 202214.8814.8814.8814.880.87-
21 June 202214.8814.8814.8814.880.87-
17 June 202214.8814.8814.8814.880.87-
16 June 202214.8814.8814.8814.880.87-
15 June 202214.8814.8814.8814.880.87-
14 June 202214.8814.8814.8814.880.87-
13 June 202214.8814.8814.8814.880.87-
10 June 202214.8814.8814.8814.880.87-
09 June 202214.8814.8814.8814.880.87-
08 June 202214.8814.8814.8814.880.87-
07 June 202214.8814.8814.8814.880.87-
06 June 202214.8814.8814.8814.880.87-
03 June 202214.8814.8814.8814.880.87-
02 June 202214.8814.8814.8814.880.87-
01 June 202214.8814.8814.8814.880.87-
31 May 202214.8814.8814.8814.880.87-
27 May 202214.8814.8814.8814.880.87-
26 May 202214.8814.8814.8814.880.87-
25 May 202214.8814.8814.8814.880.87-
24 May 202214.8814.8814.8814.880.87-
23 May 202214.8814.8814.8814.880.87-
20 May 202214.8814.8814.8814.880.87-
19 May 202214.8814.8814.8814.880.87-
18 May 202214.8814.8814.8814.880.87-
17 May 202214.8814.8814.8814.880.87-
16 May 202214.8814.8814.8814.880.87-
13 May 202214.8814.8814.8814.880.87100
12 May 202216.6916.6916.6916.690.98-
11 May 202216.6916.6916.6916.690.98-
10 May 202216.6916.6916.6916.690.98-
09 May 202216.6916.6916.6916.690.98-
06 May 202216.6916.6916.6916.690.98-
05 May 202216.6916.6916.6916.690.98-
04 May 202216.6916.6916.6916.690.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...