Australia markets closed

Pan Pacific International Holdings Corporation (DQJCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.570.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 202421.5721.5721.5721.5721.57-
17 July 202421.5721.5721.5721.5721.57-
16 July 202421.5721.5721.5721.5721.57-
15 July 202421.5721.5721.5721.5721.57-
12 July 202421.5721.5721.5721.5721.57-
11 July 202421.5721.5721.5721.5721.57-
10 July 202421.5721.5721.5721.5721.57-
09 July 202421.5721.5721.5721.5721.57-
08 July 202421.5721.5721.5721.5721.57-
05 July 202421.5721.5721.5721.5721.57-
03 July 202421.5721.5721.5721.5721.57-
02 July 202421.5721.5721.5721.5721.57-
01 July 202421.5721.5721.5721.5721.57-
28 June 202421.5721.5721.5721.5721.57-
27 June 202421.5721.5721.5721.5721.57-
27 June 202416 Dividend
26 June 202421.5721.5721.5721.575.57-
25 June 202421.5721.5721.5721.575.57-
24 June 202421.5721.5721.5721.575.57-
21 June 202421.5721.5721.5721.575.57-
20 June 202421.5721.5721.5721.575.57-
18 June 202421.5721.5721.5721.575.57-
17 June 202421.5721.5721.5721.575.57-
14 June 202421.5721.5721.5721.575.57-
13 June 202421.5721.5721.5721.575.57-
12 June 202421.5721.5721.5721.575.57-
11 June 202421.5721.5721.5721.575.57-
10 June 202421.5721.5721.5721.575.57-
07 June 202421.5721.5721.5721.575.57-
06 June 202421.5721.5721.5721.575.57-
05 June 202421.5721.5721.5721.575.57-
04 June 202421.5721.5721.5721.575.57-
03 June 202421.5721.5721.5721.575.57-
31 May 202421.5721.5721.5721.575.57-
30 May 202421.5721.5721.5721.575.57-
29 May 202421.5721.5721.5721.575.57-
28 May 202421.5721.5721.5721.575.57-
24 May 202421.5721.5721.5721.575.57-
23 May 202421.5721.5721.5721.575.57-
22 May 202421.5721.5721.5721.575.57-
21 May 202421.5721.5721.5721.575.57-
20 May 202421.5721.5721.5721.575.57-
17 May 202421.5721.5721.5721.575.57-
16 May 202421.5721.5721.5721.575.57-
15 May 202421.5721.5721.5721.575.57-
14 May 202421.5721.5721.5721.575.57-
13 May 202421.5721.5721.5721.575.57-
10 May 202421.5721.5721.5721.575.57-
09 May 202421.5721.5721.5721.575.57-
08 May 202421.5721.5721.5721.575.57-
07 May 202421.5721.5721.5721.575.57-
06 May 202421.5721.5721.5721.575.57-
03 May 202421.5721.5721.5721.575.57-
02 May 202421.5721.5721.5721.575.57-
01 May 202421.5721.5721.5721.575.57-
30 Apr 202421.5721.5721.5721.575.57-
29 Apr 202421.5721.5721.5721.575.57-
26 Apr 202421.5721.5721.5721.575.57-
25 Apr 202421.5721.5721.5721.575.57-
24 Apr 202421.5721.5721.5721.575.57-
23 Apr 202421.5721.5721.5721.575.57-
22 Apr 202421.5721.5721.5721.575.57-
19 Apr 202421.5721.5721.5721.575.57-
18 Apr 202421.5721.5721.5721.575.57-
17 Apr 202421.5721.5721.5721.575.57-
16 Apr 202421.5721.5721.5721.575.57-
15 Apr 202421.5721.5721.5721.575.57-
12 Apr 202421.5721.5721.5721.575.57-
11 Apr 202421.5721.5721.5721.575.57-
10 Apr 202421.5721.5721.5721.575.57-
09 Apr 202421.5721.5721.5721.575.57-
08 Apr 202421.5721.5721.5721.575.57-
05 Apr 202421.5721.5721.5721.575.57-
04 Apr 202421.5721.5721.5721.575.57-
03 Apr 202421.5721.5721.5721.575.57-
02 Apr 202421.5721.5721.5721.575.57-
01 Apr 202421.5721.5721.5721.575.57-
28 Mar 202421.5721.5721.5721.575.57-
27 Mar 202421.5721.5721.5721.575.57-
26 Mar 202421.5721.5721.5721.575.57-
25 Mar 202421.5721.5721.5721.575.57-
22 Mar 202421.5721.5721.5721.575.57-
21 Mar 202421.5721.5721.5721.575.57-
20 Mar 202421.5721.5721.5721.575.57-
19 Mar 202421.5721.5721.5721.575.57-
18 Mar 202421.5721.5721.5721.575.57-
15 Mar 202421.5721.5721.5721.575.57-
14 Mar 202421.5721.5721.5721.575.57-
13 Mar 202421.5721.5721.5721.575.57-
12 Mar 202421.5721.5721.5721.575.57-
11 Mar 202421.5721.5721.5721.575.57-
08 Mar 202421.5721.5721.5721.575.57-
07 Mar 202421.5721.5721.5721.575.57-
06 Mar 202421.5721.5721.5721.575.57-
05 Mar 202421.5721.5721.5721.575.57-
04 Mar 202421.5721.5721.5721.575.57-
01 Mar 202421.5721.5721.5721.575.57-
29 Feb 202421.5721.5721.5721.575.57-
28 Feb 202421.5721.5721.5721.575.57-
27 Feb 202421.5721.5721.5721.575.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...