Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 6 | 9 | 7.50 | - | - | - | - | - |
| 7.03 | -0.40 | -5.38% | 4 | 15 | 10.00 | 1.58 | 0.00 | - | 101 | 103 |
| 5.74 | -0.49 | -7.87% | 14 | 49 | 12.50 | 2.75 | 0.00 | - | 1 | 267 |
| 5.14 | -0.56 | -9.82% | 4 | 18 | 15.00 | 2.80 | 0.00 | - | 2 | 33 |
| 4.50 | 0.00 | - | 1 | 17 | 17.50 | 5.50 | 0.00 | - | 2 | 370 |
| 3.74 | 0.00 | - | 1 | 63 | 20.00 | 5.20 | 0.00 | - | 1 | 250 |
| 3.10 | 0.00 | - | 10 | 365 | 22.50 | 7.34 | 0.00 | - | 2 | 136 |
| 2.70 | 0.00 | - | 2 | 405 | 25.00 | 9.99 | 0.00 | - | 2 | 309 |
| 1.85 | -0.15 | -7.50% | 59 | 227 | 30.00 | 16.00 | +0.50 | +3.23% | 11 | 79 |
| 1.35 | -0.30 | -18.18% | 6 | 120 | 35.00 | 18.19 | 0.00 | - | 209 | 53 |
| 1.68 | 0.00 | - | 540 | 554 | 40.00 | 24.79 | 0.00 | - | 7 | 234 |
| 0.95 | 0.00 | - | 1 | 666 | 45.00 | 24.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 30 | 1,076 | 50.00 | 32.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.