Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00007500 | 2024-06-26 11:16AM EDT | 7.50 | 8.70 | 8.70 | 9.30 | -1.73 | -16.59% | 1 | 3 | 80.96% |
| DQ260116C00010000 | 2024-06-26 10:44AM EDT | 10.00 | 7.39 | 6.50 | 7.60 | -2.51 | -25.35% | 1 | 10 | 67.55% |
| DQ260116C00012500 | 2024-06-26 1:05PM EDT | 12.50 | 6.10 | 5.80 | 6.40 | -1.40 | -18.67% | 3 | 43 | 71.24% |
| DQ260116C00015000 | 2024-06-25 2:50PM EDT | 15.00 | 5.70 | 4.90 | 5.30 | -1.20 | -17.39% | 3 | 18 | 70.00% |
| DQ260116C00017500 | 2024-06-26 9:36AM EDT | 17.50 | 4.50 | 4.10 | 4.40 | -1.40 | -23.73% | 1 | 16 | 68.63% |
| DQ260116C00020000 | 2024-06-25 12:17PM EDT | 20.00 | 4.00 | 3.40 | 3.70 | -3.20 | -44.44% | 8 | 63 | 67.53% |
| DQ260116C00022500 | 2024-06-26 2:05PM EDT | 22.50 | 3.10 | 2.85 | 3.20 | -1.63 | -34.46% | 10 | 360 | 67.29% |
| DQ260116C00025000 | 2024-06-26 1:17PM EDT | 25.00 | 2.55 | 2.45 | 2.70 | -0.75 | -22.73% | 7 | 399 | 66.89% |
| DQ260116C00030000 | 2024-06-26 2:40PM EDT | 30.00 | 1.96 | 1.90 | 2.05 | -0.75 | -28.20% | 72 | 150 | 67.46% |
| DQ260116C00035000 | 2024-06-25 3:36PM EDT | 35.00 | 1.56 | 0.90 | 2.30 | -0.44 | -22.00% | 15 | 120 | 68.75% |
| DQ260116C00040000 | 2024-06-24 1:39PM EDT | 40.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | 540 | 554 | 56.98% |
| DQ260116C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 0.95 | 0.80 | 1.00 | -0.37 | -28.03% | 1 | 666 | 66.70% |
| DQ260116C00050000 | 2024-06-24 3:31PM EDT | 50.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 30 | 1,076 | 59.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 54.30% |
| DQ260116P00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.58 | 1.55 | 1.85 | +0.08 | +5.33% | 101 | 103 | 61.33% |
| DQ260116P00012500 | 2024-06-25 11:01AM EDT | 12.50 | 2.66 | 2.65 | 2.95 | +0.49 | +22.58% | 8 | 265 | 58.89% |
| DQ260116P00015000 | 2024-05-31 12:23PM EDT | 15.00 | 2.80 | 2.55 | 4.60 | 0.00 | - | 2 | 33 | 63.33% |
| DQ260116P00017500 | 2024-06-26 11:39AM EDT | 17.50 | 5.50 | 5.50 | 6.10 | +0.50 | +10.00% | 2 | 368 | 56.27% |
| DQ260116P00020000 | 2024-06-10 10:33AM EDT | 20.00 | 5.20 | 7.20 | 7.50 | 0.00 | - | 1 | 250 | 52.05% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 22.50 | 7.34 | 7.20 | 9.40 | 0.00 | - | 2 | 136 | 52.64% |
| DQ260116P00025000 | 2024-06-24 12:03PM EDT | 25.00 | 9.99 | 11.00 | 11.40 | 0.00 | - | 2 | 309 | 50.93% |
| DQ260116P00030000 | 2024-06-21 1:07PM EDT | 30.00 | 13.30 | 13.70 | 16.00 | 0.00 | - | 1 | 80 | 53.03% |
| DQ260116P00035000 | 2024-06-21 2:57PM EDT | 35.00 | 18.19 | 19.00 | 20.60 | 0.00 | - | 209 | 53 | 51.81% |
| DQ260116P00040000 | 2024-06-21 2:57PM EDT | 40.00 | 22.70 | 24.80 | 25.10 | 0.00 | - | 209 | 235 | 41.70% |
| DQ260116P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 24.60 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 93.29% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.