Australia markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.92-1.07 (-5.35%)
At close: 04:00PM EDT
18.88 -0.04 (-0.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117C000100002024-02-27 1:56PM EDT10.0010.8017.2021.300.00-130.00%
DQ250117C000125002024-06-07 3:20PM EDT12.508.907.607.800.00-12177.10%
DQ250117C000150002024-05-02 9:48AM EDT15.006.807.9010.300.00-3134140.72%
DQ250117C000175002024-06-14 10:06AM EDT17.504.954.604.80-0.88-15.09%367071.44%
DQ250117C000200002024-06-14 10:06AM EDT20.003.853.503.80-1.42-26.94%122070.51%
DQ250117C000225002024-06-14 10:06AM EDT22.503.002.702.95-0.66-18.03%434969.82%
DQ250117C000250002024-05-31 9:46AM EDT25.004.402.102.200.00-218768.73%
DQ250117C000300002024-06-07 10:38AM EDT30.001.851.201.350.00-3827867.97%
DQ250117C000350002024-06-13 10:43AM EDT35.001.030.650.850.00-114467.19%
DQ250117C000400002024-06-13 10:43AM EDT40.000.660.400.550.00-18167.68%
DQ250117C000450002024-05-30 10:55AM EDT45.000.750.250.400.00-523568.85%
DQ250117C000500002024-06-11 1:26PM EDT50.000.350.200.300.00-3261,11971.09%
DQ250117C000550002024-06-12 1:08PM EDT55.000.250.050.300.00-71,47471.58%
DQ250117C000600002024-06-06 3:47PM EDT60.000.190.050.250.00-11,38174.02%
DQ250117C000650002024-05-20 12:48PM EDT65.000.190.052.200.00-572580116.11%
DQ250117C000700002024-05-20 12:48PM EDT70.000.150.050.500.00-57261589.84%
DQ250117C000750002024-05-22 9:30AM EDT75.000.100.050.200.00-15282.62%
DQ250117C000800002024-01-26 11:18AM EDT80.000.100.050.300.00-46589.84%
DQ250117C000850002024-03-11 2:15PM EDT85.000.310.002.250.00-27131.30%
DQ250117C000900002023-08-30 10:33AM EDT90.001.750.302.150.00-1102137.16%
DQ250117C000950002024-06-13 3:50PM EDT95.000.050.000.200.00-1637890.63%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117P000075002024-05-03 11:15AM EDT7.500.300.001.000.00-11100.59%
DQ250117P000100002024-05-16 10:19AM EDT10.000.500.300.450.00-140767.58%
DQ250117P000125002024-06-14 11:52AM EDT12.500.850.800.95+0.15+21.43%141565.23%
DQ250117P000150002024-06-12 3:30PM EDT15.001.401.601.700.00-175062.99%
DQ250117P000175002024-06-10 9:58AM EDT17.502.442.652.850.00-2934961.55%
DQ250117P000200002024-06-07 9:50AM EDT20.003.384.004.200.00-120959.57%
DQ250117P000225002024-06-05 10:59AM EDT22.504.005.605.900.00-325758.52%
DQ250117P000250002024-06-13 2:18PM EDT25.007.407.407.70+0.63+9.31%1067056.37%
DQ250117P000300002024-05-13 2:03PM EDT30.0011.5010.4010.800.00-114400.00%
DQ250117P000350002024-05-14 9:34AM EDT35.0015.680.000.000.00-13750.00%
DQ250117P000400002024-05-22 9:36AM EDT40.0019.0819.6023.200.00-12061.91%
DQ250117P000450002024-01-26 12:46PM EDT45.0024.8524.0028.600.00-1063.87%
DQ250117P000500002024-03-06 1:26PM EDT50.0025.9522.8023.400.00-100.00%
DQ250117P000550002023-11-06 10:57AM EDT55.0029.0529.5034.200.00-100.00%
DQ250117P000600002024-03-06 1:26PM EDT60.0035.9230.7035.400.00-100.00%
DQ250117P000650002024-03-05 4:39PM EDT65.0043.0236.4039.800.00-400.00%
DQ250117P000700002024-03-05 4:39PM EDT70.0047.7841.4044.200.00-200.00%
DQ250117P000750002022-10-25 1:55PM EDT75.0036.0031.0036.000.00--10.00%
DQ250117P000850002023-04-25 2:15PM EDT85.0043.9244.7049.500.00-110.00%
DQ250117P000900002023-04-25 2:15PM EDT90.0048.6949.5054.200.00-100.00%