Australia markets open in 5 hours

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.02-0.45 (-2.91%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117C000100002024-06-24 1:26PM EDT10.007.665.906.200.00-20720778.66%
DQ250117C000125002024-06-26 11:05AM EDT12.504.334.304.50-2.67-38.14%522273.14%
DQ250117C000150002024-06-26 12:35PM EDT15.003.203.003.20-1.28-28.57%6416669.48%
DQ250117C000175002024-06-26 12:56PM EDT17.502.232.152.30-1.74-43.83%1267868.99%
DQ250117C000200002024-06-26 12:56PM EDT20.001.571.451.60-0.73-31.74%224567.09%
DQ250117C000225002024-06-25 3:24PM EDT22.501.251.001.15-1.06-45.89%1333666.70%
DQ250117C000250002024-06-26 12:26PM EDT25.000.750.700.85-0.53-41.41%1024666.89%
DQ250117C000300002024-06-26 11:15AM EDT30.000.400.350.50-0.25-38.46%128467.77%
DQ250117C000350002024-06-25 2:00PM EDT35.000.280.200.30-0.33-54.10%113569.04%
DQ250117C000400002024-06-25 2:38PM EDT40.000.200.150.25-0.14-41.18%112173.44%
DQ250117C000450002024-06-24 3:04PM EDT45.000.150.050.500.00-133684.77%
DQ250117C000500002024-06-17 2:06PM EDT50.000.220.050.500.00-31,11990.43%
DQ250117C000550002024-06-24 1:24PM EDT55.000.290.050.500.00-11,56595.51%
DQ250117C000600002024-06-24 1:24PM EDT60.000.230.050.300.00-11,38292.77%
DQ250117C000650002024-05-20 12:48PM EDT65.000.190.050.500.00-572580104.30%
DQ250117C000700002024-05-20 12:48PM EDT70.000.150.050.500.00-572615108.01%
DQ250117C000750002024-05-22 9:30AM EDT75.000.100.000.200.00-15295.70%
DQ250117C000800002024-01-26 11:18AM EDT80.000.100.050.300.00-465106.64%
DQ250117C000850002024-03-11 2:15PM EDT85.000.310.002.250.00-27155.57%
DQ250117C000900002023-08-30 10:33AM EDT90.001.750.302.150.00-1102161.96%
DQ250117C000950002024-06-13 3:50PM EDT95.000.050.000.500.00-16378121.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117P000075002024-05-03 11:15AM EDT7.500.300.001.000.00-1187.30%
DQ250117P000100002024-06-25 11:02AM EDT10.000.650.550.65+0.25+62.50%1041162.31%
DQ250117P000125002024-06-26 1:38PM EDT12.501.411.401.55+0.26+22.61%541062.31%
DQ250117P000150002024-06-26 1:01PM EDT15.002.602.552.75+0.50+23.81%20676259.62%
DQ250117P000175002024-06-24 3:31PM EDT17.503.304.104.300.00-4630457.76%
DQ250117P000200002024-06-26 11:02AM EDT20.006.035.906.10+1.77+41.55%4021354.93%
DQ250117P000225002024-06-18 11:54AM EDT22.505.747.908.300.00-125854.10%
DQ250117P000250002024-06-26 10:35AM EDT25.0010.0910.1011.50+1.59+18.71%36667068.26%
DQ250117P000300002024-06-24 2:15PM EDT30.0013.3014.8015.100.00-22646951.76%
DQ250117P000350002024-06-24 3:24PM EDT35.0018.1019.2020.500.00-227081.64%
DQ250117P000400002024-05-22 9:36AM EDT40.0019.0820.0023.400.00-1200.00%
DQ250117P000450002024-01-26 12:46PM EDT45.0024.8524.0028.600.00-100.00%
DQ250117P000500002024-03-06 1:26PM EDT50.0025.9522.8023.400.00-100.00%
DQ250117P000550002023-11-06 10:57AM EDT55.0029.0529.5034.200.00-100.00%
DQ250117P000600002024-03-06 1:26PM EDT60.0035.9230.7035.400.00-100.00%
DQ250117P000650002024-03-05 4:39PM EDT65.0043.0236.4039.800.00-400.00%
DQ250117P000700002024-03-05 4:39PM EDT70.0047.7841.4044.200.00-200.00%
DQ250117P000750002022-10-25 1:55PM EDT75.0036.0031.0036.000.00--10.00%
DQ250117P000850002023-04-25 2:15PM EDT85.0043.9244.7049.500.00-110.00%
DQ250117P000900002023-04-25 2:15PM EDT90.0048.6949.5054.200.00-100.00%