Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ250117C00012500 | 2024-06-07 3:20PM EDT | 12.50 | 8.90 | 7.60 | 7.80 | 0.00 | - | 1 | 21 | 77.10% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 6.80 | 7.90 | 10.30 | 0.00 | - | 3 | 134 | 140.72% |
| DQ250117C00017500 | 2024-06-14 10:06AM EDT | 17.50 | 4.95 | 4.60 | 4.80 | -0.88 | -15.09% | 3 | 670 | 71.44% |
| DQ250117C00020000 | 2024-06-14 10:06AM EDT | 20.00 | 3.85 | 3.50 | 3.80 | -1.42 | -26.94% | 1 | 220 | 70.51% |
| DQ250117C00022500 | 2024-06-14 10:06AM EDT | 22.50 | 3.00 | 2.70 | 2.95 | -0.66 | -18.03% | 4 | 349 | 69.82% |
| DQ250117C00025000 | 2024-05-31 9:46AM EDT | 25.00 | 4.40 | 2.10 | 2.20 | 0.00 | - | 2 | 187 | 68.73% |
| DQ250117C00030000 | 2024-06-07 10:38AM EDT | 30.00 | 1.85 | 1.20 | 1.35 | 0.00 | - | 38 | 278 | 67.97% |
| DQ250117C00035000 | 2024-06-13 10:43AM EDT | 35.00 | 1.03 | 0.65 | 0.85 | 0.00 | - | 1 | 144 | 67.19% |
| DQ250117C00040000 | 2024-06-13 10:43AM EDT | 40.00 | 0.66 | 0.40 | 0.55 | 0.00 | - | 1 | 81 | 67.68% |
| DQ250117C00045000 | 2024-05-30 10:55AM EDT | 45.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 5 | 235 | 68.85% |
| DQ250117C00050000 | 2024-06-11 1:26PM EDT | 50.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 326 | 1,119 | 71.09% |
| DQ250117C00055000 | 2024-06-12 1:08PM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 1,474 | 71.58% |
| DQ250117C00060000 | 2024-06-06 3:47PM EDT | 60.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 1,381 | 74.02% |
| DQ250117C00065000 | 2024-05-20 12:48PM EDT | 65.00 | 0.19 | 0.05 | 2.20 | 0.00 | - | 572 | 580 | 116.11% |
| DQ250117C00070000 | 2024-05-20 12:48PM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 572 | 615 | 89.84% |
| DQ250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 82.62% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 89.84% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 131.30% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 137.16% |
| DQ250117C00095000 | 2024-06-13 3:50PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 378 | 90.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 100.59% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 10.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 407 | 67.58% |
| DQ250117P00012500 | 2024-06-14 11:52AM EDT | 12.50 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 1 | 415 | 65.23% |
| DQ250117P00015000 | 2024-06-12 3:30PM EDT | 15.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 1 | 750 | 62.99% |
| DQ250117P00017500 | 2024-06-10 9:58AM EDT | 17.50 | 2.44 | 2.65 | 2.85 | 0.00 | - | 29 | 349 | 61.55% |
| DQ250117P00020000 | 2024-06-07 9:50AM EDT | 20.00 | 3.38 | 4.00 | 4.20 | 0.00 | - | 1 | 209 | 59.57% |
| DQ250117P00022500 | 2024-06-05 10:59AM EDT | 22.50 | 4.00 | 5.60 | 5.90 | 0.00 | - | 3 | 257 | 58.52% |
| DQ250117P00025000 | 2024-06-13 2:18PM EDT | 25.00 | 7.40 | 7.40 | 7.70 | +0.63 | +9.31% | 10 | 670 | 56.37% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 30.00 | 11.50 | 10.40 | 10.80 | 0.00 | - | 11 | 440 | 0.00% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 35.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| DQ250117P00040000 | 2024-05-22 9:36AM EDT | 40.00 | 19.08 | 19.60 | 23.20 | 0.00 | - | 1 | 20 | 61.91% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 63.87% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.