Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-06-24 1:26PM EDT | 10.00 | 7.66 | 5.90 | 6.20 | 0.00 | - | 207 | 207 | 78.66% |
| DQ250117C00012500 | 2024-06-26 11:05AM EDT | 12.50 | 4.33 | 4.30 | 4.50 | -2.67 | -38.14% | 52 | 22 | 73.14% |
| DQ250117C00015000 | 2024-06-26 12:35PM EDT | 15.00 | 3.20 | 3.00 | 3.20 | -1.28 | -28.57% | 64 | 166 | 69.48% |
| DQ250117C00017500 | 2024-06-26 12:56PM EDT | 17.50 | 2.23 | 2.15 | 2.30 | -1.74 | -43.83% | 12 | 678 | 68.99% |
| DQ250117C00020000 | 2024-06-26 12:56PM EDT | 20.00 | 1.57 | 1.45 | 1.60 | -0.73 | -31.74% | 2 | 245 | 67.09% |
| DQ250117C00022500 | 2024-06-25 3:24PM EDT | 22.50 | 1.25 | 1.00 | 1.15 | -1.06 | -45.89% | 13 | 336 | 66.70% |
| DQ250117C00025000 | 2024-06-26 12:26PM EDT | 25.00 | 0.75 | 0.70 | 0.85 | -0.53 | -41.41% | 10 | 246 | 66.89% |
| DQ250117C00030000 | 2024-06-26 11:15AM EDT | 30.00 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 1 | 284 | 67.77% |
| DQ250117C00035000 | 2024-06-25 2:00PM EDT | 35.00 | 0.28 | 0.20 | 0.30 | -0.33 | -54.10% | 1 | 135 | 69.04% |
| DQ250117C00040000 | 2024-06-25 2:38PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 1 | 121 | 73.44% |
| DQ250117C00045000 | 2024-06-24 3:04PM EDT | 45.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 336 | 84.77% |
| DQ250117C00050000 | 2024-06-17 2:06PM EDT | 50.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 3 | 1,119 | 90.43% |
| DQ250117C00055000 | 2024-06-24 1:24PM EDT | 55.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 1,565 | 95.51% |
| DQ250117C00060000 | 2024-06-24 1:24PM EDT | 60.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 1,382 | 92.77% |
| DQ250117C00065000 | 2024-05-20 12:48PM EDT | 65.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 572 | 580 | 104.30% |
| DQ250117C00070000 | 2024-05-20 12:48PM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 572 | 615 | 108.01% |
| DQ250117C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 95.70% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 106.64% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 155.57% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 161.96% |
| DQ250117C00095000 | 2024-06-13 3:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 378 | 121.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 87.30% |
| DQ250117P00010000 | 2024-06-25 11:02AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 10 | 411 | 62.31% |
| DQ250117P00012500 | 2024-06-26 1:38PM EDT | 12.50 | 1.41 | 1.40 | 1.55 | +0.26 | +22.61% | 5 | 410 | 62.31% |
| DQ250117P00015000 | 2024-06-26 1:01PM EDT | 15.00 | 2.60 | 2.55 | 2.75 | +0.50 | +23.81% | 206 | 762 | 59.62% |
| DQ250117P00017500 | 2024-06-24 3:31PM EDT | 17.50 | 3.30 | 4.10 | 4.30 | 0.00 | - | 46 | 304 | 57.76% |
| DQ250117P00020000 | 2024-06-26 11:02AM EDT | 20.00 | 6.03 | 5.90 | 6.10 | +1.77 | +41.55% | 40 | 213 | 54.93% |
| DQ250117P00022500 | 2024-06-18 11:54AM EDT | 22.50 | 5.74 | 7.90 | 8.30 | 0.00 | - | 1 | 258 | 54.10% |
| DQ250117P00025000 | 2024-06-26 10:35AM EDT | 25.00 | 10.09 | 10.10 | 11.50 | +1.59 | +18.71% | 366 | 670 | 68.26% |
| DQ250117P00030000 | 2024-06-24 2:15PM EDT | 30.00 | 13.30 | 14.80 | 15.10 | 0.00 | - | 226 | 469 | 51.76% |
| DQ250117P00035000 | 2024-06-24 3:24PM EDT | 35.00 | 18.10 | 19.20 | 20.50 | 0.00 | - | 227 | 0 | 81.64% |
| DQ250117P00040000 | 2024-05-22 9:36AM EDT | 40.00 | 19.08 | 20.00 | 23.40 | 0.00 | - | 1 | 20 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.