Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00012500 | 2024-06-06 2:39PM EDT | 12.50 | 9.66 | 3.60 | 3.80 | 0.00 | - | - | 1 | 72.07% |
| DQ241018C00015000 | 2024-06-26 2:17PM EDT | 15.00 | 2.40 | 2.35 | 2.40 | -1.20 | -33.33% | 1 | 19 | 70.51% |
| DQ241018C00017500 | 2024-06-26 11:35AM EDT | 17.50 | 1.55 | 1.40 | 1.50 | -0.74 | -32.31% | 15 | 14 | 68.85% |
| DQ241018C00020000 | 2024-06-26 2:17PM EDT | 20.00 | 0.90 | 0.85 | 0.90 | -0.60 | -40.00% | 21 | 148 | 68.36% |
| DQ241018C00022500 | 2024-06-26 10:11AM EDT | 22.50 | 0.50 | 0.50 | 0.60 | -0.46 | -47.92% | 2 | 135 | 69.29% |
| DQ241018C00025000 | 2024-06-26 10:11AM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.60 | -66.67% | 4 | 272 | 67.38% |
| DQ241018C00030000 | 2024-06-24 10:09AM EDT | 30.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 21 | 231 | 66.80% |
| DQ241018C00035000 | 2024-06-06 3:57PM EDT | 35.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 92.19% |
| DQ241018C00040000 | 2024-06-24 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 607 | 102.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-06-26 11:43AM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 6 | 9 | 67.19% |
| DQ241018P00012500 | 2024-06-26 12:43PM EDT | 12.50 | 0.95 | 0.90 | 0.95 | +0.39 | +69.64% | 29 | 46 | 63.28% |
| DQ241018P00015000 | 2024-06-26 2:12PM EDT | 15.00 | 2.05 | 2.00 | 2.10 | +0.66 | +47.48% | 19 | 367 | 61.87% |
| DQ241018P00017500 | 2024-06-26 11:43AM EDT | 17.50 | 3.42 | 3.60 | 3.70 | +1.21 | +54.75% | 1 | 86 | 60.94% |
| DQ241018P00020000 | 2024-06-12 12:07PM EDT | 20.00 | 2.70 | 5.40 | 5.60 | 0.00 | - | 1 | 226 | 56.15% |
| DQ241018P00022500 | 2024-06-17 2:06PM EDT | 22.50 | 5.00 | 7.50 | 7.80 | 0.00 | - | 2 | 96 | 51.07% |
| DQ241018P00025000 | 2024-06-10 3:49PM EDT | 25.00 | 6.20 | 9.90 | 10.20 | 0.00 | - | 8 | 25 | 51.76% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 30.00 | 11.65 | 9.60 | 10.60 | 0.00 | - | 10 | 11 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 11.60 | 13.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.