Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-06-26 1:17PM EDT | 15.00 | 1.59 | 1.55 | 1.65 | -4.41 | -73.50% | 20 | 15 | 70.02% |
| DQ240816C00017500 | 2024-06-26 2:04PM EDT | 17.50 | 0.72 | 0.70 | 0.80 | -0.73 | -50.34% | 22 | 45 | 69.92% |
| DQ240816C00019000 | 2024-06-26 10:47AM EDT | 19.00 | 0.42 | 0.45 | 0.50 | -0.58 | -58.00% | 10 | 51 | 70.90% |
| DQ240816C00020000 | 2024-06-26 11:15AM EDT | 20.00 | 0.30 | 0.30 | 0.40 | -0.43 | -58.90% | 2 | 124 | 71.68% |
| DQ240816C00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.28 | 0.15 | 0.30 | -0.33 | -54.10% | 27 | 33 | 69.53% |
| DQ240816C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 97 | 262 | 71.88% |
| DQ240816C00025000 | 2024-06-25 1:56PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 29 | 256 | 98.05% |
| DQ240816C00030000 | 2024-06-24 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 987 | 118.75% |
| DQ240816C00035000 | 2024-06-03 9:53AM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 429 | 137.11% |
| DQ240816C00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.03 | 0.05 | 0.75 | -0.35 | -92.11% | 38 | 118 | 168.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-06-26 11:13AM EDT | 12.50 | 0.46 | 0.45 | 0.50 | +0.21 | +84.00% | 10 | 18 | 67.48% |
| DQ240816P00015000 | 2024-06-26 2:39PM EDT | 15.00 | 1.40 | 1.35 | 1.45 | +0.57 | +69.51% | 44 | 225 | 62.89% |
| DQ240816P00016000 | 2024-06-26 1:46PM EDT | 16.00 | 1.95 | 2.00 | 2.05 | +0.79 | +68.10% | 25 | 233 | 64.21% |
| DQ240816P00017500 | 2024-06-26 2:39PM EDT | 17.50 | 3.04 | 2.95 | 3.10 | +1.06 | +56.08% | 45 | 460 | 60.74% |
| DQ240816P00019000 | 2024-06-20 1:03PM EDT | 19.00 | 2.25 | 4.10 | 4.30 | 0.00 | - | - | 1 | 55.86% |
| DQ240816P00020000 | 2024-06-24 1:44PM EDT | 20.00 | 3.66 | 5.00 | 5.20 | 0.00 | - | 82 | 234 | 55.08% |
| DQ240816P00022500 | 2024-06-25 11:02AM EDT | 22.50 | 6.90 | 7.30 | 7.60 | +1.50 | +27.78% | 13 | 511 | 70.70% |
| DQ240816P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.57 | 9.60 | 10.10 | 0.00 | - | 1 | 51 | 83.98% |
| DQ240816P00030000 | 2024-05-22 1:04PM EDT | 30.00 | 8.00 | 10.00 | 13.00 | 0.00 | - | 1 | 9 | 0.00% |
| DQ240816P00035000 | 2024-06-26 11:02AM EDT | 35.00 | 20.00 | 19.60 | 21.30 | +12.00 | +150.00% | 10 | 31 | 159.77% |
© 2024 Yahoo. All rights reserved.