Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | -7.44 | -61.23% | 47 | 1 | 10.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.18 | +0.03 | +20.00% | 40 | 51 |
| 0.65 | -0.40 | -38.10% | 552 | 616 | 15.00 | 1.00 | +0.19 | +23.46% | 99 | 343 |
| 0.15 | -0.10 | -40.00% | 38 | 175 | 17.50 | 3.06 | +0.51 | +20.00% | 16 | 710 |
| 0.05 | -0.02 | -28.57% | 20 | 903 | 20.00 | 4.80 | 0.00 | - | 24 | 563 |
| 0.07 | +0.03 | +75.00% | 15 | 570 | 22.50 | 7.40 | 0.00 | - | 4 | 49 |
| 0.01 | 0.00 | - | 5 | 847 | 25.00 | 6.41 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 326 | 30.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 73 | 35.00 | 13.14 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.