Australia markets open in 5 hours 10 minutes

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.05-0.42 (-2.71%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240719C000100002024-02-29 3:46PM EDT10.0012.1517.0021.000.00--10.00%
DQ240719C000150002024-06-26 12:07PM EDT15.001.150.951.05-1.15-50.00%31410163.48%
DQ240719C000175002024-06-26 1:43PM EDT17.500.300.250.30-0.50-62.50%8613465.63%
DQ240719C000200002024-06-26 1:51PM EDT20.000.100.050.10-0.10-50.00%1369769.92%
DQ240719C000225002024-06-26 10:34AM EDT22.500.040.000.05-0.03-42.86%857975.78%
DQ240719C000250002024-06-21 3:55PM EDT25.000.050.000.500.00-7852140.63%
DQ240719C000300002024-06-17 2:11PM EDT30.000.050.000.250.00-3326151.95%
DQ240719C000350002024-05-22 10:32AM EDT35.000.150.000.300.00-473182.81%
DQ240719C000400002024-04-30 11:31AM EDT40.000.070.050.750.00-139247.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240719P000100002024-02-05 10:59AM EDT10.000.350.000.350.00--1122.66%
DQ240719P000125002024-06-26 11:20AM EDT12.500.200.100.15+0.14+233.33%24661.33%
DQ240719P000150002024-06-26 2:06PM EDT15.000.830.850.90+0.50+151.52%11628658.59%
DQ240719P000175002024-06-26 9:30AM EDT17.502.702.602.70+1.35+100.00%270558.40%
DQ240719P000200002024-06-26 11:23AM EDT20.005.114.705.10+1.79+53.92%556882.42%
DQ240719P000225002024-06-26 2:03PM EDT22.507.507.307.70+2.70+56.25%399184.77%
DQ240719P000250002024-06-18 2:50PM EDT25.006.419.6011.300.00-11169.73%
DQ240719P000300002024-04-24 2:15PM EDT30.007.079.1011.800.00-100.00%
DQ240719P000350002024-04-19 3:54PM EDT35.0013.140.000.000.00-1030.00%