Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ240719C00015000 | 2024-06-26 12:07PM EDT | 15.00 | 1.15 | 0.95 | 1.05 | -1.15 | -50.00% | 314 | 101 | 63.48% |
| DQ240719C00017500 | 2024-06-26 1:43PM EDT | 17.50 | 0.30 | 0.25 | 0.30 | -0.50 | -62.50% | 86 | 134 | 65.63% |
| DQ240719C00020000 | 2024-06-26 1:51PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 13 | 697 | 69.92% |
| DQ240719C00022500 | 2024-06-26 10:34AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 8 | 579 | 75.78% |
| DQ240719C00025000 | 2024-06-21 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 852 | 140.63% |
| DQ240719C00030000 | 2024-06-17 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 326 | 151.95% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 73 | 182.81% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 247.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 122.66% |
| DQ240719P00012500 | 2024-06-26 11:20AM EDT | 12.50 | 0.20 | 0.10 | 0.15 | +0.14 | +233.33% | 2 | 46 | 61.33% |
| DQ240719P00015000 | 2024-06-26 2:06PM EDT | 15.00 | 0.83 | 0.85 | 0.90 | +0.50 | +151.52% | 116 | 286 | 58.59% |
| DQ240719P00017500 | 2024-06-26 9:30AM EDT | 17.50 | 2.70 | 2.60 | 2.70 | +1.35 | +100.00% | 2 | 705 | 58.40% |
| DQ240719P00020000 | 2024-06-26 11:23AM EDT | 20.00 | 5.11 | 4.70 | 5.10 | +1.79 | +53.92% | 5 | 568 | 82.42% |
| DQ240719P00022500 | 2024-06-26 2:03PM EDT | 22.50 | 7.50 | 7.30 | 7.70 | +2.70 | +56.25% | 39 | 91 | 84.77% |
| DQ240719P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.41 | 9.60 | 11.30 | 0.00 | - | 1 | 1 | 169.73% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.