Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 1,360.94% |
| DQ240719C00015000 | 2024-05-30 2:16PM EDT | 15.00 | 8.20 | 4.60 | 5.00 | 0.00 | - | 12 | 48 | 81.25% |
| DQ240719C00017500 | 2024-06-06 3:00PM EDT | 17.50 | 4.50 | 2.65 | 2.75 | 0.00 | - | 8 | 59 | 66.31% |
| DQ240719C00020000 | 2024-06-14 10:36AM EDT | 20.00 | 1.20 | 1.25 | 1.40 | -0.45 | -27.27% | 8 | 307 | 64.26% |
| DQ240719C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 6 | 572 | 65.23% |
| DQ240719C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 6 | 867 | 66.02% |
| DQ240719C00030000 | 2024-06-12 1:59PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 326 | 86.13% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 73 | 120.12% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 154.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 140.63% |
| DQ240719P00012500 | 2024-06-04 1:43PM EDT | 12.50 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 42 | 100.00% |
| DQ240719P00015000 | 2024-06-05 2:27PM EDT | 15.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 184 | 68.36% |
| DQ240719P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 6 | 615 | 61.33% |
| DQ240719P00020000 | 2024-06-13 2:00PM EDT | 20.00 | 1.40 | 1.75 | 1.85 | 0.00 | - | 12 | 521 | 61.13% |
| DQ240719P00022500 | 2024-06-14 10:55AM EDT | 22.50 | 3.49 | 3.40 | 3.70 | +0.64 | +22.46% | 1 | 120 | 60.25% |
| DQ240719P00025000 | 2024-06-07 1:52PM EDT | 25.00 | 5.10 | 5.60 | 6.00 | 0.00 | - | 1 | 113 | 66.02% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 158.50% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.