Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00485000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00485000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240524P00485000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240531P00485000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240607P00485000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.