Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240621C00420000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 107.30 | 91.60 | 100.00 | 0.00 | - | 7 | 31 | 60.84% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 108.30 | 101.70 | 107.40 | 0.00 | - | 1 | 9 | 42.71% |
| DPZ250117C00420000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 121.80 | 110.10 | 116.60 | 0.00 | - | 1 | 223 | 38.54% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 28.54% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 142.00 | 149.00 | 0.00 | - | 1 | 2 | 40.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00420000 | 2024-05-13 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 138 | 155 | 136.72% |
| DPZ240524P00420000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 1.97 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 84.01% |
| DPZ240621P00420000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | 0.00 | - | 8 | 188 | 40.82% |
| DPZ240920P00420000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 2.95 | 3.40 | 6.90 | 0.00 | - | 3 | 48 | 32.72% |
| DPZ241220P00420000 | 2024-05-14 10:24AM EDT | 2024-12-20 | 9.10 | 8.40 | 8.90 | 0.00 | - | 1 | 3 | 27.28% |
| DPZ250117P00420000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 9.80 | 9.40 | 12.50 | 0.00 | - | 1 | 44 | 29.23% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 17.10 | 13.00 | 20.00 | 0.00 | - | 70 | 74 | 28.11% |
| DPZ260116P00420000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 23.50 | 24.80 | 26.50 | 0.00 | - | 1 | 3 | 26.13% |
© 2024 Yahoo. All rights reserved.