Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00800000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 1.36 | 0.20 | 3.50 | 0.00 | - | - | 4 | 35.68% |
DPZ250620C00800000 | 2024-06-28 12:17PM EDT | 2025-06-20 | 4.25 | 3.60 | 7.20 | +0.25 | +6.25% | 1 | 13 | 31.55% |