Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 1.75 | 0.20 | 1.85 | 0.00 | - | 2 | 9 | 39.77% |
| DPZ241220C00720000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.10 | 1.65 | 6.50 | 0.00 | - | 1 | 2 | 36.24% |
| DPZ250117C00720000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 3.70 | 1.25 | 5.40 | 0.00 | - | 2 | 3 | 32.09% |
| DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 2025-06-20 | 17.10 | 7.20 | 12.30 | 0.00 | - | - | 15 | 30.41% |
| DPZ260116C00720000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 19.01 | 19.10 | 25.00 | 0.00 | - | 15 | 15 | 30.95% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.