Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00700000 | 2024-06-25 1:26PM EDT | 2024-09-20 | 1.10 | 0.25 | 4.90 | 0.00 | - | 3 | 18 | 45.88% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 7.00 | 2.85 | 3.30 | 0.00 | - | 2 | 5 | 28.88% |
| DPZ250117C00700000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 20.50 | 9.40 | 14.40 | 0.00 | - | - | 70 | 30.29% |
| DPZ260116C00700000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 28.98 | 22.50 | 28.00 | 0.00 | - | 1 | 1 | 30.91% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.