Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00660000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 76 | 134.77% |
| DPZ240621C00660000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 42.80% |
| DPZ240920C00660000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 2.20 | 1.45 | 1.75 | 0.00 | - | 1 | 31 | 26.47% |
| DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 7.10 | 8.40 | 0.00 | - | 2 | 24 | 27.71% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 16.90 | 21.20 | 0.00 | - | 74 | 62 | 30.08% |
| DPZ260116C00660000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 37.00 | 32.40 | 34.30 | 0.00 | - | 5 | 96 | 30.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.