Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00620000 | 2024-06-26 1:33PM EDT | 2024-09-20 | 3.20 | 1.45 | 7.10 | 0.00 | - | 2 | 135 | 35.98% |
| DPZ241220C00620000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 11.50 | 8.60 | 14.70 | 0.00 | - | 3 | 4 | 32.41% |
| DPZ250117C00620000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 14.51 | 10.70 | 14.40 | 0.00 | - | 8 | 41 | 29.83% |
| DPZ250620C00620000 | 2024-06-24 2:45PM EDT | 2025-06-20 | 31.80 | 24.70 | 30.00 | 0.00 | - | 1 | 209 | 31.46% |
| DPZ260116C00620000 | 2024-06-28 10:17AM EDT | 2026-01-16 | 44.00 | 41.00 | 47.00 | -5.90 | -11.82% | 1 | 2 | 31.98% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.