Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00600000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ240531C00600000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240621C00600000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920C00600000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ241220C00600000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117C00600000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DPZ250620C00600000 | 2024-04-30 1:16PM EDT | 2025-06-20 | 45.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DPZ260116C00600000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00600000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.