Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00580000 | 2024-06-20 1:12PM EDT | 2024-07-19 | 3.11 | 0.20 | 2.95 | 0.00 | - | 5 | 18 | 32.58% |
| DPZ240726C00580000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 3.20 | 2.10 | 8.00 | 0.00 | - | 1 | 1 | 41.17% |
| DPZ240920C00580000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 7.04 | 8.30 | 9.30 | -3.26 | -31.65% | 10 | 130 | 27.17% |
| DPZ241220C00580000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 17.90 | 18.40 | 21.10 | 0.00 | - | 6 | 7 | 28.57% |
| DPZ250117C00580000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 28.43 | 21.70 | 24.70 | 0.00 | - | 1 | 53 | 29.06% |
| DPZ260116C00580000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 64.35 | 54.70 | 61.00 | 0.00 | - | 1 | 16 | 31.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00580000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 90.80 | 80.50 | 88.60 | 0.00 | - | 1 | 1 | 32.92% |
© 2024 Yahoo. All rights reserved.